COSAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	0.50	0.55	0.50	0.55	0.55	5.03%	187,295
May 5, 2026	0.54	0.54	0.50	0.52	0.52	-2.77%	61,796
May 4, 2026	0.54	0.54	0.53	0.53	0.53	-	17,519
May 1, 2026	0.50	0.55	0.50	0.53	0.53	-2.87%	7,747
Apr 30, 2026	0.52	0.55	0.52	0.55	0.55	6.34%	11,950
Apr 29, 2026	0.53	0.54	0.52	0.52	0.52	-1.90%	10,343
Apr 28, 2026	0.52	0.54	0.52	0.53	0.53	-1.51%	6,334
Apr 27, 2026	0.53	0.54	0.53	0.54	0.54	2.71%	11,050
Apr 24, 2026	0.53	0.53	0.51	0.52	0.52	-0.50%	16,158
Apr 23, 2026	0.54	0.55	0.52	0.52	0.52	2.71%	34,127
Apr 22, 2026	0.54	0.56	0.51	0.51	0.51	-5.82%	206,927
Apr 21, 2026	0.56	0.59	0.53	0.54	0.54	-3.30%	110,546
Apr 20, 2026	0.54	0.60	0.54	0.56	0.56	3.88%	76,960
Apr 17, 2026	0.54	0.54	0.52	0.54	0.54	3.67%	73,064
Apr 16, 2026	0.53	0.53	0.52	0.52	0.52	0.35%	47,300
Apr 15, 2026	0.50	0.52	0.50	0.52	0.52	8.50%	27,708
Apr 14, 2026	0.49	0.50	0.48	0.48	0.48	-0.73%	48,654
Apr 13, 2026	0.49	0.49	0.46	0.48	0.48	-3.16%	63,926
Apr 10, 2026	0.55	0.55	0.49	0.50	0.50	-8.84%	20,265
Apr 9, 2026	0.52	0.55	0.52	0.55	0.54	6.26%	61,250
Apr 8, 2026	0.53	0.55	0.51	0.51	0.51	2.58%	44,849
Apr 7, 2026	0.54	0.54	0.48	0.50	0.50	-1.88%	110,441
Apr 6, 2026	0.54	0.55	0.49	0.51	0.51	-4.98%	25,590
Apr 2, 2026	0.51	0.55	0.50	0.54	0.54	5.14%	261,541
Apr 1, 2026	0.47	0.53	0.45	0.51	0.51	13.38%	183,767
Mar 31, 2026	0.46	0.46	0.44	0.45	0.45	-0.33%	74,821
Mar 30, 2026	0.49	0.51	0.45	0.45	0.45	-0.29%	83,491
Mar 27, 2026	0.42	0.47	0.42	0.45	0.45	9.24%	123,574
Mar 26, 2026	0.40	0.42	0.37	0.41	0.41	2.37%	81,380
Mar 25, 2026	0.45	0.45	0.39	0.40	0.40	3.74%	89,546
Mar 24, 2026	0.31	0.39	0.31	0.39	0.39	35.49%	108,581
Mar 23, 2026	0.28	0.29	0.27	0.29	0.29	10.43%	9,350
Mar 20, 2026	0.26	0.27	0.25	0.26	0.26	-9.48%	45,856
Mar 19, 2026	0.30	0.30	0.28	0.29	0.29	-9.52%	47,514
Mar 18, 2026	0.30	0.32	0.30	0.32	0.32	8.04%	34,771
Mar 17, 2026	0.32	0.32	0.29	0.29	0.29	-6.98%	20,901
Mar 16, 2026	0.31	0.33	0.31	0.32	0.32	-2.31%	20,699
Mar 13, 2026	0.36	0.36	0.32	0.32	0.32	-7.34%	14,190
Mar 12, 2026	0.34	0.35	0.34	0.35	0.35	-3.37%	115,512
Mar 11, 2026	0.37	0.37	0.35	0.36	0.36	-2.11%	176,850
Mar 10, 2026	0.40	0.40	0.36	0.37	0.37	-6.57%	24,615
Mar 9, 2026	0.41	0.41	0.38	0.40	0.40	-6.56%	83,514
Mar 6, 2026	0.39	0.42	0.39	0.42	0.42	3.44%	19,158
Mar 5, 2026	0.42	0.43	0.41	0.41	0.41	-3.37%	18,030
Mar 4, 2026	0.45	0.45	0.42	0.42	0.42	-0.35%	55,334
Mar 3, 2026	0.35	0.43	0.35	0.43	0.43	16.10%	102,139
Mar 2, 2026	0.37	0.38	0.37	0.37	0.37	-3.70%	24,589
Feb 27, 2026	0.37	0.38	0.37	0.38	0.38	1.44%	64,415
Feb 26, 2026	0.37	0.38	0.36	0.38	0.38	4.80%	37,755
Feb 25, 2026	0.34	0.36	0.34	0.36	0.36	6.55%	37,700