Skip to main content
Cosa Resources Corp. (COSAF)
OTCMKTS · Delayed Price · Currency is USD
0.180
0.00 (0.00%)
Dec 25, 2024, 9:30 AM EST

Cosa Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 20240.190.210.190.210.2116.11%5,000
Dec 24, 20240.180.180.180.180.18--
Dec 23, 20240.180.180.180.180.18--
Dec 20, 20240.200.200.180.180.18-2.70%66,026
Dec 19, 20240.190.210.180.190.192.78%86,000
Dec 18, 20240.190.200.180.180.18-4.33%86,378
Dec 17, 20240.190.190.190.190.19-10.40%33,030
Dec 16, 20240.210.210.200.210.2110.53%8,200
Dec 13, 20240.200.200.190.190.19-4.33%41,552
Dec 12, 20240.190.200.190.200.20-0.70%36,400
Dec 11, 20240.200.200.200.200.20-3,000
Dec 10, 20240.210.210.200.200.20-16,500
Dec 9, 20240.200.210.200.200.200.30%26,925
Dec 6, 20240.210.210.190.200.20-2.35%57,408
Dec 5, 20240.210.210.200.200.20-9.24%17,700
Dec 4, 20240.220.230.220.230.233.02%5,200
Dec 3, 20240.230.230.200.220.22-1.62%26,903
Dec 2, 20240.200.240.200.220.2263.12%92,875
Nov 27, 20240.140.140.140.140.14--
Nov 26, 20240.140.140.140.140.14-5.16%5,000
Nov 25, 20240.140.140.140.140.14--
Nov 22, 20240.140.140.140.140.145.44%1,061
Nov 21, 20240.140.150.140.140.14-7.48%13,010
Nov 20, 20240.130.150.130.150.155.07%11,523
Nov 19, 20240.140.140.140.140.14--
Nov 18, 20240.170.170.140.140.14-17.65%46,800
Nov 15, 20240.170.170.170.170.17-0.70%6,000
Nov 14, 20240.160.170.160.170.178.35%12,500
Nov 13, 20240.160.160.160.160.16-4.42%30,000
Nov 12, 20240.150.170.140.170.173.96%25,300
Nov 11, 20240.140.160.140.160.16-0.75%24,977
Nov 8, 20240.160.160.160.160.16-2.14%312
Nov 7, 20240.150.160.140.160.1613.44%51,535
Nov 6, 20240.140.140.140.140.143.07%10,740
Nov 5, 20240.140.160.130.140.14-36,050
Nov 4, 20240.170.170.140.140.14-9.44%29,925
Nov 1, 20240.170.170.150.150.15-3.07%17,000
Oct 31, 20240.170.170.150.160.16-6.18%94,163
Oct 30, 20240.190.190.170.170.17-14.57%80,035
Oct 29, 20240.210.210.200.200.20-6.35%9,000
Oct 28, 20240.220.220.210.210.211.60%28,005
Oct 25, 20240.220.240.210.210.21-0.10%20,744
Oct 24, 20240.210.210.210.210.21--
Oct 23, 20240.210.210.210.210.21-11.70%1,000
Oct 22, 20240.220.240.220.240.2412.90%10,985
Oct 21, 20240.210.210.210.210.212.97%27,000
Oct 18, 20240.200.200.200.200.201.72%27,000
Oct 17, 20240.200.200.200.200.20--
Oct 16, 20240.190.200.190.200.202.82%22,437
Oct 15, 20240.190.200.190.200.202.63%23,307
Oct 14, 20240.210.210.190.190.192.70%8,000
Oct 11, 20240.210.210.180.190.19-1.86%22,800
Oct 10, 20240.190.200.190.190.197.71%63,160
Oct 9, 20240.190.200.180.180.18-12.50%26,750
Oct 8, 20240.200.210.200.200.20-6.98%4,990
Oct 7, 20240.240.240.220.220.22-10.42%71,463
Oct 4, 20240.250.250.240.240.24-0.04%6,163
Oct 3, 20240.240.250.240.240.24-0.33%21,109
Oct 2, 20240.230.240.230.240.2412.99%51,375
Oct 1, 20240.210.210.210.210.21--
Sep 30, 20240.210.210.210.210.210.97%101
Sep 27, 20240.220.220.210.210.21-5.40%15,000
Sep 26, 20240.220.220.220.220.221.45%1,000
Sep 25, 20240.220.220.220.220.22--
Sep 24, 20240.220.220.220.220.22--
Sep 23, 20240.220.220.220.220.22-58,200
Sep 20, 20240.220.220.220.220.22-4.35%4,900
Sep 19, 20240.230.230.230.230.23--
Sep 18, 20240.230.230.230.230.23-25
Sep 17, 20240.230.230.230.230.2310.63%6,000
Sep 16, 20240.220.220.210.210.21-9.37%2,935
Sep 13, 20240.230.230.230.230.23--
Sep 12, 20240.230.250.230.230.238.03%6,746
Sep 11, 20240.210.210.210.210.211.12%3,602
Sep 10, 20240.220.220.210.210.21-4.02%3,500
Sep 9, 20240.220.220.220.220.224.19%7,500
Sep 6, 20240.210.210.210.210.21-2,500
Sep 5, 20240.210.210.210.210.21-4.55%4,191
Sep 4, 20240.240.240.220.220.220.46%4,450
Sep 3, 20240.230.250.220.220.22-8.21%21,742
Aug 30, 20240.200.250.190.240.248.60%16,206
Aug 29, 20240.220.220.220.220.228.39%32,025
Aug 28, 20240.200.230.200.200.20-7.15%1,600
Aug 27, 20240.230.240.220.220.22-0.77%2,052
Aug 26, 20240.220.220.220.220.224.02%8,500
Aug 23, 20240.190.210.190.210.2111.32%36,704
Aug 22, 20240.190.190.190.190.192.23%6,000
Aug 21, 20240.190.190.190.190.19-2.18%16,842
Aug 20, 20240.190.190.190.190.198.70%32,316
Aug 19, 20240.170.170.170.170.17--
Aug 16, 20240.170.170.170.170.17--
Aug 15, 20240.170.170.170.170.17--
Aug 14, 20240.170.170.170.170.17--
Aug 13, 20240.170.170.170.170.17-1,000
Aug 12, 20240.180.180.170.170.17-6.09%26,300
Aug 9, 20240.190.190.190.190.19-2.16%10,406
Aug 8, 20240.190.190.170.190.195.69%22,834
Aug 7, 20240.180.180.170.180.18-3.04%79,200
Aug 6, 20240.190.190.190.190.190.35%15,415
Aug 5, 20240.200.200.190.190.19-2.17%13,296