COSAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.41	0.41	0.40	0.41	0.41	0.93%	9,315
Jul 17, 2026	0.42	0.42	0.40	0.40	0.40	0.87%	5,570
Jul 16, 2026	0.41	0.41	0.40	0.40	0.40	-8.11%	7,715
Jul 15, 2026	0.43	0.44	0.42	0.44	0.44	-1.34%	3,600
Jul 14, 2026	0.43	0.44	0.43	0.44	0.44	2.71%	32,025
Jul 13, 2026	0.46	0.46	0.43	0.43	0.43	-8.51%	23,550
Jul 10, 2026	0.45	0.47	0.45	0.47	0.47	3.30%	9,970
Jul 8, 2026	0.47	0.47	0.45	0.46	0.46	-2.21%	45,950
Jul 7, 2026	0.45	0.47	0.45	0.47	0.47	-6.94%	6,325
Jul 6, 2026	0.47	0.50	0.47	0.50	0.50	13.64%	6,716
Jul 2, 2026	0.46	0.46	0.44	0.44	0.44	-5.03%	14,757
Jul 1, 2026	0.41	0.46	0.41	0.46	0.46	7.87%	21,792
Jun 30, 2026	0.42	0.44	0.42	0.43	0.43	0.04%	17,694
Jun 29, 2026	0.46	0.46	0.42	0.43	0.43	-5.27%	18,674
Jun 26, 2026	0.46	0.47	0.45	0.45	0.45	-6.90%	1,230
Jun 25, 2026	0.47	0.49	0.44	0.49	0.49	5.95%	25,770
Jun 24, 2026	0.49	0.49	0.45	0.46	0.46	-4.48%	59,693
Jun 23, 2026	0.49	0.51	0.48	0.48	0.48	-4.18%	26,780
Jun 22, 2026	0.55	0.55	0.48	0.50	0.50	-1.20%	29,866
Jun 18, 2026	0.43	0.51	0.43	0.51	0.51	19.55%	103,105
Jun 17, 2026	0.45	0.46	0.42	0.43	0.43	-1.15%	20,900
Jun 16, 2026	0.39	0.45	0.39	0.43	0.43	2.37%	2,980
Jun 15, 2026	0.40	0.43	0.40	0.42	0.42	-	28,460
Jun 12, 2026	0.42	0.43	0.41	0.42	0.42	0.12%	70,364
Jun 11, 2026	0.44	0.44	0.41	0.42	0.42	4.09%	28,311
Jun 10, 2026	0.41	0.41	0.40	0.40	0.40	2.03%	15,911
Jun 9, 2026	0.43	0.43	0.39	0.40	0.40	-5.95%	18,236
Jun 8, 2026	0.41	0.42	0.39	0.42	0.42	2.44%	34,355
Jun 5, 2026	0.46	0.46	0.40	0.41	0.41	-8.20%	36,295
Jun 4, 2026	0.45	0.46	0.44	0.45	0.45	-3.46%	10,031
Jun 3, 2026	0.40	0.47	0.40	0.46	0.46	-3.14%	57,251
Jun 2, 2026	0.47	0.49	0.47	0.48	0.48	-1.21%	33,728
Jun 1, 2026	0.45	0.49	0.45	0.48	0.48	2.06%	8,350
May 29, 2026	0.49	0.50	0.46	0.47	0.47	-1.08%	13,814
May 28, 2026	0.46	0.48	0.43	0.48	0.48	4.00%	88,511
May 27, 2026	0.50	0.50	0.46	0.46	0.46	-5.93%	30,440
May 26, 2026	0.48	0.50	0.45	0.49	0.49	-0.71%	83,380
May 22, 2026	0.48	0.51	0.48	0.49	0.49	0.85%	3,340
May 21, 2026	0.53	0.53	0.49	0.49	0.49	-4.22%	104,057
May 20, 2026	0.49	0.51	0.49	0.51	0.51	7.54%	47,309
May 19, 2026	0.51	0.51	0.47	0.47	0.47	-4.68%	25,510
May 18, 2026	0.48	0.52	0.47	0.50	0.50	-6.06%	25,996
May 15, 2026	0.53	0.53	0.53	0.53	0.53	-0.34%	13,030
May 14, 2026	0.53	0.53	0.53	0.53	0.53	-2.28%	18,880
May 13, 2026	0.55	0.56	0.53	0.54	0.54	-0.14%	15,518
May 12, 2026	0.56	0.56	0.54	0.55	0.55	-6.09%	22,055
May 11, 2026	0.58	0.60	0.56	0.58	0.58	6.19%	14,902
May 8, 2026	0.56	0.56	0.54	0.55	0.55	1.27%	22,157
May 7, 2026	0.56	0.58	0.54	0.54	0.54	-1.07%	24,152
May 6, 2026	0.50	0.55	0.50	0.55	0.55	5.03%	187,295