COSAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	0.36	0.36	0.33	0.34	0.34	-0.60%	210,250
Sep 14, 2026	0.36	0.41	0.34	0.34	0.34	-18.28%	139,508
Sep 11, 2026	0.36	0.43	0.35	0.42	0.42	18.68%	421,940
Sep 10, 2026	0.36	0.36	0.35	0.35	0.35	-6.15%	22,380
Sep 9, 2026	0.37	0.38	0.37	0.38	0.38	-1.54%	12,477
Sep 8, 2026	0.38	0.39	0.38	0.38	0.38	2.91%	11,764
Sep 4, 2026	0.40	0.40	0.37	0.37	0.37	-4.57%	12,900
Sep 3, 2026	0.39	0.39	0.38	0.39	0.39	4.30%	28,653
Sep 2, 2026	0.37	0.37	0.37	0.37	0.37	-0.55%	650
Sep 1, 2026	0.37	0.38	0.37	0.38	0.38	-1.31%	13,400
Aug 31, 2026	0.38	0.38	0.37	0.38	0.38	0.70%	56,010
Aug 28, 2026	0.40	0.40	0.37	0.38	0.38	-5.39%	3,508
Aug 27, 2026	0.40	0.40	0.39	0.40	0.40	2.54%	28,900
Aug 26, 2026	0.41	0.41	0.39	0.39	0.39	-3.42%	45,641
Aug 25, 2026	0.42	0.42	0.40	0.40	0.40	3.06%	12,960
Aug 24, 2026	0.39	0.39	0.39	0.39	0.39	-3.83%	6,590
Aug 21, 2026	0.41	0.41	0.40	0.41	0.41	6.55%	45,600
Aug 20, 2026	0.37	0.38	0.37	0.38	0.38	-0.59%	10,015
Aug 19, 2026	0.38	0.39	0.38	0.38	0.38	0.84%	64,007
Aug 18, 2026	0.39	0.39	0.37	0.38	0.38	-5.52%	10,642
Aug 17, 2026	0.40	0.42	0.40	0.40	0.40	0.57%	9,804
Aug 14, 2026	0.41	0.41	0.40	0.40	0.40	0.90%	6,200
Aug 13, 2026	0.40	0.40	0.40	0.40	0.40	-3.42%	2,000
Aug 12, 2026	0.41	0.41	0.41	0.41	0.41	0.46%	26,024
Aug 11, 2026	0.41	0.42	0.41	0.41	0.41	2.50%	26,800
Aug 10, 2026	0.38	0.41	0.38	0.40	0.40	4.99%	6,385
Aug 7, 2026	0.46	0.46	0.38	0.38	0.38	-0.24%	5,485
Aug 6, 2026	0.39	0.40	0.37	0.38	0.38	-1.85%	16,258
Aug 5, 2026	0.38	0.39	0.37	0.39	0.39	2.94%	55,500
Aug 4, 2026	0.39	0.39	0.37	0.38	0.38	-5.94%	20,500
Aug 3, 2026	0.41	0.41	0.40	0.40	0.40	8.34%	3,652
Jul 30, 2026	0.37	0.37	0.36	0.37	0.37	-7.00%	73,551
Jul 29, 2026	0.39	0.40	0.37	0.40	0.40	1.61%	39,091
Jul 28, 2026	0.40	0.40	0.39	0.39	0.39	-3.84%	5,300
Jul 27, 2026	0.40	0.41	0.40	0.41	0.41	0.48%	9,240
Jul 24, 2026	0.40	0.42	0.40	0.41	0.41	-1.35%	29,215
Jul 23, 2026	0.40	0.41	0.40	0.41	0.41	-4.90%	6,003
Jul 22, 2026	0.44	0.44	0.43	0.43	0.43	6.22%	15,200
Jul 20, 2026	0.41	0.41	0.40	0.41	0.41	0.93%	9,315
Jul 17, 2026	0.42	0.42	0.40	0.40	0.40	0.87%	5,570
Jul 16, 2026	0.41	0.41	0.40	0.40	0.40	-8.11%	7,715
Jul 15, 2026	0.43	0.44	0.42	0.44	0.44	-1.34%	3,600
Jul 14, 2026	0.43	0.44	0.43	0.44	0.44	2.71%	32,025
Jul 13, 2026	0.46	0.46	0.43	0.43	0.43	-8.51%	23,550
Jul 10, 2026	0.45	0.47	0.45	0.47	0.47	3.30%	9,970
Jul 8, 2026	0.47	0.47	0.45	0.46	0.46	-2.21%	45,950
Jul 7, 2026	0.45	0.47	0.45	0.47	0.47	-6.94%	6,325
Jul 6, 2026	0.47	0.50	0.47	0.50	0.50	13.64%	6,716
Jul 2, 2026	0.46	0.46	0.44	0.44	0.44	-5.03%	14,757
Jul 1, 2026	0.41	0.46	0.41	0.46	0.46	7.87%	21,792