COSAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.41	0.42	0.41	0.41	0.41	2.50%	26,800
Aug 10, 2026	0.38	0.41	0.38	0.40	0.40	4.99%	6,385
Aug 7, 2026	0.46	0.46	0.38	0.38	0.38	-0.24%	5,485
Aug 6, 2026	0.39	0.40	0.37	0.38	0.38	-1.85%	16,258
Aug 5, 2026	0.38	0.39	0.37	0.39	0.39	2.94%	55,500
Aug 4, 2026	0.39	0.39	0.37	0.38	0.38	-5.94%	20,500
Aug 3, 2026	0.41	0.41	0.40	0.40	0.40	8.34%	3,652
Jul 30, 2026	0.37	0.37	0.36	0.37	0.37	-7.00%	73,551
Jul 29, 2026	0.39	0.40	0.37	0.40	0.40	1.61%	39,091
Jul 28, 2026	0.40	0.40	0.39	0.39	0.39	-3.84%	5,300
Jul 27, 2026	0.40	0.41	0.40	0.41	0.41	0.48%	9,240
Jul 24, 2026	0.40	0.42	0.40	0.41	0.41	-1.35%	29,215
Jul 23, 2026	0.40	0.41	0.40	0.41	0.41	-4.90%	6,003
Jul 22, 2026	0.44	0.44	0.43	0.43	0.43	6.22%	15,200
Jul 20, 2026	0.41	0.41	0.40	0.41	0.41	0.93%	9,315
Jul 17, 2026	0.42	0.42	0.40	0.40	0.40	0.87%	5,570
Jul 16, 2026	0.41	0.41	0.40	0.40	0.40	-8.11%	7,715
Jul 15, 2026	0.43	0.44	0.42	0.44	0.44	-1.34%	3,600
Jul 14, 2026	0.43	0.44	0.43	0.44	0.44	2.71%	32,025
Jul 13, 2026	0.46	0.46	0.43	0.43	0.43	-8.51%	23,550
Jul 10, 2026	0.45	0.47	0.45	0.47	0.47	3.30%	9,970
Jul 8, 2026	0.47	0.47	0.45	0.46	0.46	-2.21%	45,950
Jul 7, 2026	0.45	0.47	0.45	0.47	0.47	-6.94%	6,325
Jul 6, 2026	0.47	0.50	0.47	0.50	0.50	13.64%	6,716
Jul 2, 2026	0.46	0.46	0.44	0.44	0.44	-5.03%	14,757
Jul 1, 2026	0.41	0.46	0.41	0.46	0.46	7.87%	21,792
Jun 30, 2026	0.42	0.44	0.42	0.43	0.43	0.04%	17,694
Jun 29, 2026	0.46	0.46	0.42	0.43	0.43	-5.27%	18,674
Jun 26, 2026	0.46	0.47	0.45	0.45	0.45	-6.90%	1,230
Jun 25, 2026	0.47	0.49	0.44	0.49	0.49	5.95%	25,770
Jun 24, 2026	0.49	0.49	0.45	0.46	0.46	-4.48%	59,693
Jun 23, 2026	0.49	0.51	0.48	0.48	0.48	-4.18%	26,780
Jun 22, 2026	0.55	0.55	0.48	0.50	0.50	-1.20%	29,866
Jun 18, 2026	0.43	0.51	0.43	0.51	0.51	19.55%	103,105
Jun 17, 2026	0.45	0.46	0.42	0.43	0.43	-1.15%	20,900
Jun 16, 2026	0.39	0.45	0.39	0.43	0.43	2.37%	2,980
Jun 15, 2026	0.40	0.43	0.40	0.42	0.42	-	28,460
Jun 12, 2026	0.42	0.43	0.41	0.42	0.42	0.12%	70,364
Jun 11, 2026	0.44	0.44	0.41	0.42	0.42	4.09%	28,311
Jun 10, 2026	0.41	0.41	0.40	0.40	0.40	2.03%	15,911
Jun 9, 2026	0.43	0.43	0.39	0.40	0.40	-5.95%	18,236
Jun 8, 2026	0.41	0.42	0.39	0.42	0.42	2.44%	34,355
Jun 5, 2026	0.46	0.46	0.40	0.41	0.41	-8.20%	36,295
Jun 4, 2026	0.45	0.46	0.44	0.45	0.45	-3.46%	10,031
Jun 3, 2026	0.40	0.47	0.40	0.46	0.46	-3.14%	57,251
Jun 2, 2026	0.47	0.49	0.47	0.48	0.48	-1.21%	33,728
Jun 1, 2026	0.45	0.49	0.45	0.48	0.48	2.06%	8,350
May 29, 2026	0.49	0.50	0.46	0.47	0.47	-1.08%	13,814
May 28, 2026	0.46	0.48	0.43	0.48	0.48	4.00%	88,511
May 27, 2026	0.50	0.50	0.46	0.46	0.46	-5.93%	30,440