Grand Gallery Inc. (COSG)
OTCMKTS · Delayed Price · Currency is USD
0.0600
-0.0100 (-14.29%)
At close: Mar 17, 2026
Grand Gallery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 0.07 | 0.13 | 0.01 | 0.06 | 0.06 | -14.29% | 13,355 |
| Mar 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3,100 |
| Mar 13, 2026 | 0.07 | 0.13 | 0.07 | 0.07 | 0.07 | 14.57% | 3,806 |
| Mar 12, 2026 | 0.06 | 0.08 | 0.05 | 0.06 | 0.06 | -32.11% | 2,300 |
| Mar 11, 2026 | 0.09 | 0.13 | 0.02 | 0.09 | 0.09 | - | 21,006 |
| Mar 10, 2026 | 0.15 | 0.19 | 0.02 | 0.09 | 0.09 | 80.00% | 81,098 |
| Mar 9, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 233.33% | 5,800 |
| Mar 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 476.92% | 100 |
| Mar 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 550.00% | 100 |
| Feb 26, 2026 | 0.01 | 0.03 | 0.00 | 0.00 | 0.00 | -98.00% | 9,600 |
| Feb 25, 2026 | 0.01 | 0.20 | 0.01 | 0.02 | 0.02 | 6.00% | 600 |
| Feb 23, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,600 |
| Feb 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.00% | 600 |
| Feb 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 300 |
| Feb 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 100 |
| Feb 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 100 |
| Feb 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Feb 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 200 |
| Feb 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 650 |
| Feb 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.00% | 100 |
| Jan 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,032 |
| Jan 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,200 |
| Jan 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 800 |
| Jan 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 698 |
| Jan 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 200 |
| Jan 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 600 |
| Jan 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 200 |
| Jan 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 301 |
| Jan 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 199 |
| Jan 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Jan 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,749 |
| Jan 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 800 |
| Jan 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Dec 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,600 |
| Dec 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,347 |
| Dec 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,900 |
| Dec 24, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 2,200 |
| Dec 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.00% | 100 |
| Dec 19, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -97.50% | 11,302 |
| Dec 17, 2025 | 0.01 | 0.03 | 0.00 | 0.02 | 0.02 | 3.00% | 4,725 |
| Dec 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,554 |
| Dec 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 940 |
| Dec 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 300 |
| Dec 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Dec 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 300 |
| Dec 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 552 |
| Dec 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 400 |
| Dec 3, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4,299 |
| Dec 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.00% | 200 |
| Dec 1, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,201 |