Grand Gallery Inc. (COSG)
OTCMKTS · Delayed Price · Currency is USD
0.0626
-0.2374 (-79.13%)
At close: Apr 28, 2026
Grand Gallery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | -79.13% | 3,100 |
| Apr 27, 2026 | 0.07 | 0.30 | 0.06 | 0.30 | 0.30 | 353.17% | 10,750 |
| Apr 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.85% | 100 |
| Apr 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.07% | 375 |
| Apr 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -10.54% | 100 |
| Apr 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.33% | 1,192 |
| Apr 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.80% | 525 |
| Apr 17, 2026 | 0.06 | 0.36 | 0.06 | 0.06 | 0.06 | -2.40% | 500 |
| Apr 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.82% | 300 |
| Apr 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -18.57% | 2,100 |
| Apr 14, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 25.00% | 300 |
| Apr 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -44.00% | 1,529 |
| Apr 10, 2026 | 0.10 | 0.20 | 0.10 | 0.10 | 0.10 | 53.85% | 8,497 |
| Apr 9, 2026 | 0.10 | 0.20 | 0.06 | 0.07 | 0.07 | -35.00% | 6,301 |
| Apr 8, 2026 | 0.07 | 0.14 | 0.06 | 0.10 | 0.10 | 81.82% | 12,337 |
| Apr 7, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | 2.00% | 500 |
| Apr 6, 2026 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | -96.18% | 300 |
| Apr 2, 2026 | 0.07 | 0.07 | 0.00 | 0.06 | 0.06 | - | 2,000 |
| Apr 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.51% | 100 |
| Mar 31, 2026 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 11.76% | 13,573 |
| Mar 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.11% | 6,408 |
| Mar 27, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -10.17% | 200 |
| Mar 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 13.73% | 100 |
| Mar 25, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -3.95% | 1,150 |
| Mar 23, 2026 | 0.15 | 0.15 | 0.05 | 0.05 | 0.05 | 4.12% | 1,400 |
| Mar 20, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -17.87% | 9,400 |
| Mar 19, 2026 | 0.11 | 0.20 | 0.05 | 0.06 | 0.06 | -63.47% | 12,551 |
| Mar 18, 2026 | 0.05 | 0.17 | 0.05 | 0.17 | 0.17 | 183.33% | 1,542 |
| Mar 17, 2026 | 0.07 | 0.13 | 0.01 | 0.06 | 0.06 | -14.29% | 13,355 |
| Mar 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3,100 |
| Mar 13, 2026 | 0.07 | 0.13 | 0.07 | 0.07 | 0.07 | 14.57% | 3,806 |
| Mar 12, 2026 | 0.06 | 0.08 | 0.05 | 0.06 | 0.06 | -32.11% | 2,300 |
| Mar 11, 2026 | 0.09 | 0.13 | 0.02 | 0.09 | 0.09 | - | 21,006 |
| Mar 10, 2026 | 0.15 | 0.19 | 0.02 | 0.09 | 0.09 | 80.00% | 81,098 |
| Mar 9, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 233.33% | 5,800 |
| Mar 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 476.92% | 100 |
| Mar 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 550.00% | 100 |
| Feb 26, 2026 | 0.01 | 0.03 | 0.00 | 0.00 | 0.00 | -98.00% | 9,600 |
| Feb 25, 2026 | 0.01 | 0.20 | 0.01 | 0.02 | 0.02 | 6.00% | 600 |
| Feb 23, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,600 |
| Feb 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.00% | 600 |
| Feb 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 300 |
| Feb 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 100 |
| Feb 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 100 |
| Feb 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Feb 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 200 |
| Feb 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 650 |
| Feb 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.00% | 100 |
| Jan 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,032 |
| Jan 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,200 |