Coiled Therapeutics plc (COTXF)
OTCMKTS · Delayed Price · Currency is USD
0.1450
0.00 (0.00%)
Jun 4, 2026, 9:30 AM EST
Coiled Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03% | 4,000 |
| Jun 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -14.68% | 8,500 |
| May 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 16.88% | 44,500 |
| May 22, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 3.52% | 30,000 |
| May 21, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -9.35% | 11,152 |
| May 20, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 6.90% | 36,500 |
| May 19, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 50.41% | 73,657 |
| Apr 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -30.14% | 400 |
| Apr 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -9.21% | 1,001 |
| Mar 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -8.98% | 400 |