Coiled Therapeutics plc (COTXF)
OTCMKTS · Delayed Price · Currency is USD
0.1124
-0.0116 (-9.35%)
Sep 23, 2026, 11:25 AM EST
COTXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -9.35% | 5,000 |
| Sep 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.80% | 2,395 |
| Sep 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 14,000 |
| Aug 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | 80,000 |
| Jul 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.93% | 50,000 |
| Jul 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.60% | 100,000 |
| Jul 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 24.76% | 1,001 |
| Jul 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -22.37% | 100 |
| Jul 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.17% | 10,000 |
| Jun 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -13.93% | 2,413 |
| Jun 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8.01% | 5,000 |
| Jun 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -14.49% | 100 |
| Jun 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.28% | 10,000 |
| Jun 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03% | 4,000 |
| Jun 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -14.68% | 8,500 |
| May 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 16.88% | 44,500 |
| May 22, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 3.52% | 30,000 |
| May 21, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -9.35% | 11,152 |
| May 20, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 6.90% | 36,500 |
| May 19, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 50.41% | 73,657 |
| Apr 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -30.14% | 400 |