COVER Corporation (COVCF)
OTCMKTS · Delayed Price · Currency is USD
9.80
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
COVCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Nov 5, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 171 |
| Oct 28, 2026 | 9.71 | 9.80 | 9.71 | 9.80 | 9.80 | 1.08% | 1,400 |
| Oct 27, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.17% | 100 |
| Oct 23, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -7.45% | 100 |
| Oct 22, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 2.02% | 170 |
| Oct 16, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 9.37% | 100 |
| Oct 15, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -4.90% | 534 |
| Oct 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.81% | 100 |
| Oct 12, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.60% | 100 |
| Oct 9, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 4.95% | 100 |
| Oct 2, 2026 | 9.58 | 9.58 | 9.50 | 9.50 | 9.50 | -6.86% | 700 |
| Sep 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -3.86% | 260 |
| Sep 15, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.47% | 200 |
| Sep 14, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 3.19% | 203 |
| Sep 9, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -4.26% | 270 |
| Sep 8, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 3.55% | 110 |
| Sep 1, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% | 230 |
| Aug 31, 2026 | 9.95 | 10.43 | 9.95 | 10.43 | 10.43 | -1.00% | 1,334 |
| Aug 27, 2026 | 10.21 | 10.54 | 10.21 | 10.54 | 10.54 | 2.68% | 328 |
| Aug 26, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 2.09% | 200 |
| Aug 24, 2026 | 10.00 | 10.05 | 10.00 | 10.05 | 10.05 | 3.08% | 1,495 |
| Aug 14, 2026 | 10.00 | 10.00 | 9.75 | 9.75 | 9.75 | -6.25% | 263 |
| Aug 7, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 6.56% | 100 |
| Aug 6, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 2.20% | 225 |
| Aug 5, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 2.69% | 100 |
| Aug 3, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.90% | 100 |
| Jul 29, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.35% | 200 |
| Jul 27, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 13.73% | 234 |
| Jul 24, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -14.73% | 325 |
| Jul 23, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.78% | 1,000 |
| Jul 22, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.32% | 150 |
| Jul 17, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -2.90% | 200 |
| Jul 15, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.74% | 100 |
| Jul 14, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 3.40% | 430 |
| Jul 13, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -3.29% | 156 |
| Jul 10, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 2.48% | 211 |
| Jul 9, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 4.12% | 698 |
| Jul 8, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.22% | 131 |
| Jul 7, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.10% | 700 |
| Jul 6, 2026 | 9.50 | 9.81 | 9.50 | 9.81 | 9.81 | 23.40% | 255 |
| Jul 1, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -2.45% | 541 |
| Jun 29, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 7.66% | 406 |
| Jun 25, 2026 | 7.30 | 7.57 | 7.30 | 7.57 | 7.57 | -0.79% | 453 |
| Jun 24, 2026 | 7.30 | 7.63 | 7.30 | 7.63 | 7.63 | -6.81% | 906 |
| Jun 22, 2026 | 8.39 | 8.39 | 8.19 | 8.19 | 8.19 | -10.91% | 677 |
| Jun 18, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 5.75% | 246 |
| Jun 16, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -13.27% | 500 |
| Jun 9, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 5.70% | 608 |
| Jun 4, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -7.33% | 355 |