CPAMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	1.89	1.89	1.89	1.89	1.89	2.16%	20,775
Jun 30, 2026	1.80	1.85	1.80	1.85	1.85	-0.54%	23,784
Jun 17, 2026	1.86	1.86	1.86	1.86	1.86	-4.62%	223,784
Jun 16, 2026	1.89	1.95	1.89	1.95	1.95	6.27%	2,591
Jun 12, 2026	1.84	1.84	1.84	1.84	1.84	-	991,216
Jun 1, 2026	1.84	1.84	1.84	1.84	1.84	3.73%	2,509
May 28, 2026	1.84	1.84	1.77	1.77	1.77	0.51%	15,205
May 12, 2026	1.76	1.76	1.76	1.76	1.76	-	242
May 11, 2026	1.76	1.76	1.76	1.76	1.76	-7.85%	187
May 6, 2026	1.92	1.92	1.91	1.91	1.91	3.24%	500
Apr 21, 2026	1.85	1.85	1.85	1.85	1.85	1.65%	6,337
Apr 16, 2026	1.96	1.96	1.82	1.82	1.82	-2.93%	367
Apr 15, 2026	1.88	1.88	1.88	1.88	1.88	0.27%	3,737
Apr 14, 2026	1.87	1.87	1.87	1.87	1.87	-1.58%	1,286
Apr 8, 2026	1.90	1.90	1.90	1.90	1.90	3.26%	1,556
Mar 31, 2026	1.84	1.84	1.84	1.84	1.84	5.14%	45,981
Mar 27, 2026	1.75	1.75	1.75	1.75	1.75	-2.23%	161
Mar 25, 2026	1.79	1.79	1.79	1.79	1.79	-4.28%	131,715
Mar 20, 2026	1.81	1.87	1.81	1.87	1.87	3.31%	5,084
Mar 17, 2026	1.81	1.81	1.81	1.81	1.81	7.42%	107
Mar 6, 2026	1.69	1.69	1.69	1.69	1.69	-6.39%	200
Mar 5, 2026	1.80	1.80	1.80	1.80	1.80	0.56%	192
Mar 4, 2026	1.79	1.79	1.79	1.79	1.79	-5.29%	1,370
Mar 2, 2026	1.89	1.89	1.89	1.89	1.89	-0.79%	1,000
Feb 27, 2026	1.91	1.91	1.91	1.91	1.91	-0.52%	1,011
Feb 13, 2026	1.92	1.92	1.92	1.92	1.92	-2.54%	15,537
Feb 11, 2026	1.97	1.97	1.97	1.97	1.97	-4.61%	9,162
Feb 9, 2026	2.06	2.06	2.06	2.06	2.06	5.64%	2,859
Feb 6, 2026	1.95	1.95	1.95	1.95	1.95	9.06%	2,800
Feb 4, 2026	1.79	1.79	1.79	1.79	1.79	-1.76%	1,000
Feb 3, 2026	1.82	1.82	1.82	1.82	1.82	0.55%	300
Feb 2, 2026	1.81	1.81	1.81	1.81	1.81	-0.55%	331
Jan 30, 2026	1.89	1.96	1.82	1.82	1.82	-3.19%	8,796
Jan 29, 2026	1.88	1.88	1.88	1.88	1.88	-3.09%	11,027
Jan 28, 2026	1.94	1.94	1.94	1.94	1.94	5.15%	182
Jan 27, 2026	1.85	1.85	1.85	1.85	1.85	12.50%	2,343
Jan 26, 2026	1.64	1.64	1.64	1.64	1.64	-13.23%	15,026