CPAMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	1.81	1.81	1.81	1.81	1.81	-2.16%	604
Sep 1, 2026	1.85	1.85	1.85	1.85	1.85	-	1,357
Aug 31, 2026	1.85	1.85	1.85	1.85	1.85	-2.12%	1,116
Aug 24, 2026	1.70	1.89	1.70	1.89	1.89	6.78%	1,551
Aug 20, 2026	1.77	1.77	1.77	1.77	1.77	-4.32%	125
Aug 19, 2026	1.85	1.85	1.85	1.85	1.85	12.80%	5,273
Aug 18, 2026	1.64	1.64	1.64	1.64	1.64	-13.68%	100
Aug 14, 2026	2.14	2.14	1.90	1.90	1.90	-13.64%	1,200
Aug 12, 2026	2.20	2.20	2.20	2.20	2.20	12.24%	16,218
Aug 5, 2026	1.96	1.96	1.96	1.96	1.96	0.77%	10,893
Aug 3, 2026	1.95	1.95	1.95	1.95	1.95	-	1,740
Jul 29, 2026	1.95	1.95	1.95	1.95	1.95	4.57%	2,751
Jul 28, 2026	1.86	1.86	1.86	1.86	1.86	-2.11%	104
Jul 24, 2026	1.90	1.90	1.90	1.90	1.90	-1.30%	7,691
Jul 23, 2026	1.93	1.93	1.93	1.93	1.93	1.85%	1,390
Jul 14, 2026	1.89	1.89	1.89	1.89	1.89	2.16%	20,775
Jun 30, 2026	1.80	1.85	1.80	1.85	1.85	-0.54%	23,784
Jun 17, 2026	1.86	1.86	1.86	1.86	1.86	-4.62%	223,784
Jun 16, 2026	1.89	1.95	1.89	1.95	1.95	6.27%	2,591
Jun 12, 2026	1.84	1.84	1.84	1.84	1.84	-	991,216
Jun 1, 2026	1.84	1.84	1.84	1.84	1.84	3.73%	2,509
May 28, 2026	1.84	1.84	1.77	1.77	1.77	0.51%	15,205
May 12, 2026	1.76	1.76	1.76	1.76	1.76	-	242
May 11, 2026	1.76	1.76	1.76	1.76	1.76	-7.85%	187
May 6, 2026	1.92	1.92	1.91	1.91	1.91	3.24%	500
Apr 21, 2026	1.85	1.85	1.85	1.85	1.85	1.65%	6,337
Apr 16, 2026	1.96	1.96	1.82	1.82	1.82	-2.93%	367
Apr 15, 2026	1.88	1.88	1.88	1.88	1.88	0.27%	3,737
Apr 14, 2026	1.87	1.87	1.87	1.87	1.87	-1.58%	1,286
Apr 8, 2026	1.90	1.90	1.90	1.90	1.90	3.26%	1,556
Mar 31, 2026	1.84	1.84	1.84	1.84	1.84	5.14%	45,981
Mar 27, 2026	1.75	1.75	1.75	1.75	1.75	-2.23%	161
Mar 25, 2026	1.79	1.79	1.79	1.79	1.79	-4.28%	131,715
Mar 20, 2026	1.81	1.87	1.81	1.87	1.87	3.31%	5,084
Mar 17, 2026	1.81	1.81	1.81	1.81	1.81	7.42%	107
Mar 6, 2026	1.69	1.69	1.69	1.69	1.69	-6.39%	200
Mar 5, 2026	1.80	1.80	1.80	1.80	1.80	0.56%	192
Mar 4, 2026	1.79	1.79	1.79	1.79	1.79	-5.29%	1,370