ALS Limited (CPBLF)
OTCMKTS · Delayed Price · Currency is USD
16.40
-0.60 (-3.53%)
At close: Jan 26, 2026
ALS Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -3.53% | 110 |
| Jan 22, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2.10% | 2,750 |
| Jan 20, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 11.07% | 150 |
| Jan 16, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 11.28% | 100 |
| Nov 24, 2025 | 13.20 | 13.47 | 13.20 | 13.47 | 13.47 | 1.28% | 815 |
| Nov 21, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.37% | 264 |
| Nov 20, 2025 | 13.35 | 13.35 | 13.20 | 13.35 | 13.35 | 21.92% | 1,964 |