ALS Limited (CPBLF)
OTCMKTS · Delayed Price · Currency is USD
14.20
0.00 (0.00%)
At close: Mar 19, 2026
CPBLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 14.50 | 14.50 | 14.20 | 14.20 | 14.20 | -11.80% | 1,148 |
| Mar 9, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -11.44% | 100 |
| Mar 2, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.05% | 2,099 |
| Feb 27, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 12.98% | 399 |
| Feb 4, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.83% | 150 |
| Jan 26, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -3.53% | 110 |
| Jan 22, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2.10% | 2,750 |
| Jan 20, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 11.07% | 150 |
| Jan 16, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 11.28% | 100 |
| Nov 24, 2025 | 13.20 | 13.47 | 13.20 | 13.47 | 13.47 | 1.28% | 815 |
| Nov 21, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.37% | 264 |