ALS Limited (CPBLF)
OTCMKTS · Delayed Price · Currency is USD
11.19
+0.19 (1.73%)
Jul 24, 2025, 3:06 PM EDT

ALS Limited Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 6, 2016Jul 24, 2025Max ▾Jan '17Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25Jul '2520172017201820182019201920202020202120212022202220232023202420242025202505.0010.0012.03

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202511.1912.0311.1912.0312.039.32%291
Jul 23, 202511.0011.0011.0011.0011.00--
Jul 22, 202511.0011.0011.0011.0011.00--
Jul 21, 202511.0011.0011.0011.0011.00--
Jul 18, 202511.0011.0011.0011.0011.00--
Jul 17, 202511.0011.0011.0011.0011.00--
Jul 16, 202511.0011.0011.0011.0011.00--
Jul 15, 202511.0011.0011.0011.0011.00--
Jul 14, 202511.0011.0011.0011.0011.00--
Jul 11, 202511.0011.0011.0011.0011.00--
Jul 10, 202511.0011.0011.0011.0011.00--
Jul 9, 202511.0011.0011.0011.0011.00--
Jul 8, 202511.0011.0011.0011.0011.00--
Jul 7, 202511.0011.0011.0011.0011.00--
Jul 3, 202511.0011.0011.0011.0011.00-60
Jul 2, 202511.0011.0011.0011.0011.00--
Jul 1, 202511.0011.0011.0011.0011.00--
Jun 30, 202511.0011.0011.0011.0011.00--
Jun 27, 202511.0011.0011.0011.0011.00--
Jun 26, 202511.0011.0011.0011.0011.00--
Jun 25, 202511.0011.0011.0011.0011.00--
Jun 24, 202511.0011.0011.0011.0011.00--
Jun 23, 202511.0011.0011.0011.0011.00--
Jun 20, 202511.0011.0011.0011.0011.00--
Jun 18, 202511.0011.0011.0011.0011.00--
Jun 17, 202511.0011.0011.0011.0011.00--
Jun 16, 202511.0011.0011.0011.0011.00--
Jun 13, 202511.0011.0011.0011.0011.00-2,649
Jun 12, 202511.0011.0011.0011.0011.00--
Jun 11, 202511.0011.0011.0011.0011.00--
Jun 10, 202511.0011.0011.0011.0011.00--
Jun 9, 202511.0011.0011.0011.0011.00--
Jun 6, 202511.0011.0011.0011.0011.00--
Jun 5, 202511.0011.0011.0011.0011.00--
Jun 4, 202511.0011.0011.0011.0011.00--
Jun 3, 202511.0011.0011.0011.0011.00--
Jun 2, 202511.0011.0011.0011.0011.00--
May 30, 202511.0011.0011.0011.0011.00--
May 29, 202511.0011.0011.0011.0011.00--
May 28, 202511.0011.0011.0011.0011.00-500
May 27, 202511.0011.0011.0011.0011.00--
May 23, 202511.0011.0011.0011.0011.00--
May 22, 202511.0011.0011.0011.0011.0015.42%9,760
May 21, 20259.539.539.539.539.53--
May 20, 20259.539.539.539.539.53--
May 19, 20259.539.539.539.539.53--
May 16, 20259.539.539.539.539.53--
May 15, 20259.539.539.539.539.53--
May 14, 20259.539.539.539.539.53--
May 13, 20259.539.539.539.539.53--