ALS Limited (CPBLF)
OTCMKTS · Delayed Price · Currency is USD
14.42
-1.09 (-7.00%)
Nov 9, 2026, 9:46 AM EST
CPBLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -7.00% | 300 |
| Sep 10, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.74% | 161 |
| Jul 21, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -2.09% | 300 |
| May 11, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 15.08% | 200 |
| Mar 31, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.41% | 100 |
| Mar 19, 2026 | 14.50 | 14.50 | 14.20 | 14.20 | 14.20 | -11.80% | 1,148 |
| Mar 9, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -11.44% | 100 |
| Mar 2, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.05% | 2,099 |
| Feb 27, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 12.98% | 399 |
| Feb 4, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.83% | 150 |
| Jan 26, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -3.53% | 110 |
| Jan 22, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2.10% | 2,750 |
| Jan 20, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 11.07% | 150 |
| Jan 16, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 11.28% | 100 |
| Nov 24, 2025 | 13.20 | 13.47 | 13.20 | 13.47 | 13.47 | 1.28% | 815 |
| Nov 21, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.37% | 264 |
| Nov 20, 2025 | 13.35 | 13.35 | 13.20 | 13.35 | 13.35 | 21.92% | 1,964 |
| Aug 4, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -8.94% | 3,572 |
| Jul 24, 2025 | 11.19 | 12.03 | 11.19 | 12.03 | 12.03 | 9.32% | 291 |
| May 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 15.42% | 9,760 |
| Apr 17, 2025 | 9.11 | 9.53 | 9.11 | 9.53 | 9.53 | -1.24% | 4,500 |
| Apr 1, 2025 | 9.83 | 9.83 | 9.65 | 9.65 | 9.65 | 3.43% | 2,001 |
| Mar 11, 2025 | 10.08 | 10.08 | 9.31 | 9.33 | 9.33 | -3.81% | 16,000 |
| Jan 27, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.94% | 720 |
| Jan 3, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.26% | 275 |
| Dec 30, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.75% | 606 |
| Oct 18, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -3.25% | 9,228 |
| Oct 1, 2024 | 9.74 | 10.36 | 9.74 | 9.74 | 9.74 | 14.41% | 1,000 |
| Apr 3, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 7.26% | 100 |
| Mar 5, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 3.98% | 450 |
| Feb 20, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.26% | 2,000 |
| Feb 16, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -2.67% | 130 |
| Feb 13, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - | 2,000 |
| Feb 7, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -4.73% | 200 |
| Jan 18, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -3.85% | 175 |
| Jan 12, 2024 | 8.54 | 8.58 | 8.54 | 8.58 | 8.58 | -4.35% | 1,339 |
| Dec 20, 2023 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 5.53% | 720 |
| Dec 13, 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.43% | 125 |
| Dec 6, 2023 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 6.89% | 806 |
| Nov 14, 2023 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 10.27% | 900 |
| Nov 3, 2023 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 1.57% | 142 |
| Oct 19, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.27% | 3,572 |
| Oct 17, 2023 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.57% | 100 |
| Oct 3, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 100 |
| Aug 21, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.12% | 291 |
| Aug 17, 2023 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -2.33% | 200 |
| Aug 16, 2023 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -4.07% | 540 |
| Aug 15, 2023 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -6.17% | 100 |
| Jul 31, 2023 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 2.40% | 200 |