Cathay Pacific Airways Limited (CPCAF)
OTCMKTS · Delayed Price · Currency is USD
1.220
0.00 (0.00%)
At close: Feb 10, 2026
Cathay Pacific Airways Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 175 |
| Nov 20, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -18.67% | 772 |
| Nov 11, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23% | 150,000 |
| Nov 10, 2025 | 1.39 | 1.55 | 1.39 | 1.55 | 1.55 | 19.23% | 2,224 |
| Oct 23, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% | 500 |
| Oct 14, 2025 | 1.48 | 1.48 | 1.28 | 1.28 | 1.28 | -6.50% | 1,806 |
| Oct 13, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 12.21% | 223 |
| Sep 26, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -6.15% | 201 |
| Sep 25, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | 321 |
| Sep 24, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 100 |
| Sep 16, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.59% | 298 |
| Aug 13, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.33 | 3.66% | 300 |