Cathay Pacific Airways Limited (CPCAF)
OTCMKTS · Delayed Price · Currency is USD
1.300
0.00 (0.00%)
At close: Oct 23, 2025
Cathay Pacific Airways Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% | 500 |
| Oct 14, 2025 | 1.48 | 1.48 | 1.28 | 1.28 | 1.28 | -6.50% | 1,806 |
| Oct 13, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 12.21% | 223 |
| Sep 26, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -6.15% | 201 |
| Sep 25, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | 321 |
| Sep 24, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 100 |
| Sep 16, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.59% | 298 |
| Aug 13, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.33 | 3.66% | 300 |
| Aug 12, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.29 | -13.25% | 100 |
| Aug 6, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.48 | 7.86% | 101 |
| Aug 5, 2025 | 1.50 | 1.50 | 1.40 | 1.40 | 1.37 | -6.67% | 4,585 |
| Jul 28, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.47 | 53.06% | 99,090 |
| Jul 3, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | -35.53% | 1,000 |
| Jun 26, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.49 | 49.02% | 478 |
| Jun 25, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | -6.68% | 100 |
| Jun 23, 2025 | 1.14 | 1.14 | 1.09 | 1.09 | 1.07 | -12.21% | 1,000 |