Cathay Pacific Airways Limited (CPCAF)
OTCMKTS · Delayed Price · Currency is USD
1.358
+0.048 (3.67%)
At close: Aug 13, 2025
Cathay Pacific Airways Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 3.66% | 300 |
| Aug 12, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -13.25% | 100 |
| Aug 6, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 7.86% | 101 |
| Aug 5, 2025 | 1.50 | 1.50 | 1.40 | 1.40 | 1.40 | -6.67% | 4,585 |
| Jul 28, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 53.06% | 99,090 |
| Jul 3, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -35.53% | 1,000 |
| Jun 26, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 49.02% | 478 |
| Jun 25, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -6.68% | 100 |
| Jun 23, 2025 | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | -12.21% | 1,000 |
| Jun 4, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.05% | 100 |
| Apr 11, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | 483 |
| Apr 4, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -8.05% | 100 |
| Apr 1, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -4.04% | 275 |
| Mar 24, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -4.23% | 520 |
| Mar 10, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 7.98% | 1,320 |