Cathay Pacific Airways Limited (CPCAF)
OTCMKTS
· Delayed Price · Currency is USD
1.220
+0.020 (1.67%)
At close: Apr 11, 2025
Cathay Pacific Airways Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | 483 |
| Apr 4, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -8.05% | 100 |
| Apr 1, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -4.04% | 275 |
| Mar 24, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -4.23% | 520 |
| Mar 10, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 7.98% | 1,320 |
| Feb 24, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.15% | 500 |
| Feb 14, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.99% | 400 |
| Feb 4, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.19% | 300 |
| Jan 29, 2025 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 7.87% | 9,000 |
| Jan 22, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -3.79% | 100 |
| Jan 13, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 9.09% | 300 |
| Dec 10, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.42% | 500 |
| Dec 5, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 5.98% | 100 |
| Nov 26, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 5.41% | 1,001 |
| Nov 18, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 12.12% | 13,999 |
| Nov 4, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -4.35% | 1,000 |
| Nov 1, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.49% | 100 |