CPCAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	1.55	1.55	1.55	1.55	1.55	-8.58%	125
May 29, 2026	1.69	1.69	1.69	1.69	1.69	9.74%	100
May 20, 2026	1.54	1.54	1.54	1.54	1.54	0.64%	1,000
May 18, 2026	1.53	1.53	1.53	1.53	1.53	-1.27%	899
May 7, 2026	1.59	1.59	1.55	1.55	1.55	-0.64%	601
May 6, 2026	1.48	1.56	1.48	1.56	1.56	0.65%	350
Apr 20, 2026	1.55	1.55	1.55	1.55	1.55	-2.11%	100
Mar 17, 2026	1.67	1.67	1.67	1.67	1.58	30.08%	100
Mar 2, 2026	1.28	1.28	1.28	1.28	1.22	-21.47%	301
Feb 12, 2026	1.63	1.63	1.63	1.63	1.55	33.61%	1,000