Cathay Pacific Airways Limited (CPCAF)
OTCMKTS · Delayed Price · Currency is USD
1.690
+0.150 (9.74%)
At close: May 29, 2026
CPCAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 9.74% | 100 |
| May 20, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.64% | 1,000 |
| May 18, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.27% | 899 |
| May 7, 2026 | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | -0.64% | 601 |
| May 6, 2026 | 1.48 | 1.56 | 1.48 | 1.56 | 1.56 | 0.65% | 350 |
| Apr 20, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -2.11% | 100 |
| Mar 17, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.58 | 30.08% | 100 |
| Mar 2, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.22 | -21.47% | 301 |
| Feb 12, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.55 | 33.61% | 1,000 |