Cathay Pacific Airways Limited (CPCAF)
OTCMKTS · Delayed Price · Currency is USD
1.750
+0.150 (9.38%)
Nov 6, 2026, 4:00 PM EST
CPCAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -13.75% | 100 |
| Sep 25, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 15.94% | 100 |
| Sep 16, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -17.95% | 2,000 |
| Sep 14, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 13.58% | 1,000 |
| Aug 31, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.72 | - | 125 |
| Aug 27, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.72 | 6.06% | 100 |
| Aug 13, 2026 | 1.69 | 1.69 | 1.65 | 1.65 | 1.62 | -11.76% | 400 |
| Jul 28, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.83 | 21.04% | 888 |
| Jun 18, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.52 | -8.58% | 125 |
| May 29, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.66 | 9.74% | 100 |
| May 20, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.51 | 0.64% | 1,000 |
| May 18, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.50 | -1.27% | 899 |
| May 7, 2026 | 1.59 | 1.59 | 1.55 | 1.55 | 1.52 | -0.64% | 601 |
| May 6, 2026 | 1.48 | 1.56 | 1.48 | 1.56 | 1.53 | 0.65% | 350 |