Skip to main content
logo
CopperCorp Resources Inc. (CPCPF)
OTCMKTS · Delayed Price · Currency is USD
0.0664
-0.0087 (-11.58%)
Feb 12, 2026, 2:13 PM EST

CopperCorp Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.070.070.070.070.07-11.58%10,100
Feb 11, 20260.070.080.070.080.0816.07%39,100
Feb 10, 20260.080.080.060.060.06-7.04%39,032
Feb 9, 20260.060.090.060.070.076.91%166,785
Feb 6, 20260.070.080.070.070.07-10.21%425,543
Feb 5, 20260.070.080.070.070.07-2.95%287,677
Feb 4, 20260.080.110.070.070.07-5.20%61,164
Feb 3, 20260.080.080.080.080.086.34%27,455
Feb 2, 20260.080.080.070.070.07-8.29%135,370
Jan 30, 20260.090.090.070.080.08-10.42%155,489
Jan 29, 20260.080.170.080.090.0910.54%300,144
Jan 28, 20260.080.090.070.080.0813.02%518,152
Jan 27, 20260.080.090.070.070.070.28%126,659
Jan 26, 20260.070.090.070.070.0711.98%247,028
Jan 23, 20260.070.080.060.060.06-6.27%31,800
Jan 22, 20260.070.080.060.070.0714.33%369,138
Jan 21, 20260.060.070.060.060.06-13.42%223,358
Jan 20, 20260.070.070.060.070.074.84%288,036
Jan 16, 20260.060.070.060.070.0710.17%61,156
Jan 15, 20260.070.070.060.060.06-1.64%60,036
Jan 14, 20260.070.070.060.060.06-4.84%10,950
Jan 13, 20260.060.060.060.060.06-1.38%23,008
Jan 12, 20260.070.070.060.070.073.67%8,513
Jan 9, 20260.060.070.060.060.06-0.63%24,433
Jan 8, 20260.060.070.060.060.06-1.41%85,500
Jan 7, 20260.070.070.060.060.064.23%675
Jan 5, 20260.060.060.060.060.067.34%169,979
Jan 2, 20260.060.060.050.060.0613.72%230,500
Dec 31, 20250.050.050.050.050.05-1.76%56,000
Dec 30, 20250.050.050.050.050.05-1.92%20,026
Dec 29, 20250.050.050.050.050.05-10.77%11,502
Dec 26, 20250.060.060.060.060.069.14%4,000
Dec 24, 20250.060.060.050.050.054.08%2,000
Dec 23, 20250.050.050.050.050.051.98%3,000
Dec 19, 20250.060.060.050.050.05-2.70%172,574
Dec 18, 20250.060.060.050.050.05-5.64%924,315
Dec 17, 20250.060.060.060.060.06-6.62%10,600
Dec 16, 20250.060.060.060.060.06-8.26%5,010
Dec 15, 20250.060.060.060.060.0610.69%750
Dec 12, 20250.060.060.060.060.064.69%97,000
Dec 9, 20250.060.060.060.060.06-0.36%150
Dec 8, 20250.060.060.060.060.06-15.50%4,989
Dec 5, 20250.070.070.070.070.07-0.60%30,000
Dec 4, 20250.070.070.060.070.07-5.02%3,075
Dec 3, 20250.080.080.060.070.074.19%70,710
Dec 2, 20250.070.070.070.070.072.14%5,000
Dec 1, 20250.060.070.060.070.072.50%106,122
Nov 28, 20250.060.060.060.060.0621.95%374
Nov 26, 20250.050.050.050.050.05-4.55%146,214
Nov 25, 20250.050.060.050.050.05-3.68%74,239