Skip to main content
logo
CopperCorp Resources Inc. (CPCPF)
OTCMKTS · Delayed Price · Currency is USD
0.0880
-0.0044 (-4.76%)
Aug 29, 2025, 3:59 PM EDT

CopperCorp Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.090.090.090.09--7.14%14,152
Aug 28, 20250.100.100.090.100.108.39%28,192
Aug 27, 20250.090.090.090.090.098.32%10,208
Aug 26, 20250.090.090.090.090.09-14.96%30,106
Aug 25, 20250.100.100.100.100.10-8.82%5,092
Aug 22, 20250.120.120.110.110.11-4.31%24,098
Aug 21, 20250.110.110.110.110.11-9.84%15,156
Aug 20, 20250.120.130.120.130.132.86%22,000
Aug 19, 20250.130.130.120.120.128.82%45,515
Aug 18, 20250.120.130.110.110.117.10%61,026
Aug 15, 20250.120.160.110.110.11-9.30%153,635
Aug 14, 20250.120.130.110.120.129.89%175,000
Aug 13, 20250.120.120.110.110.110.14%10,078
Aug 12, 20250.090.150.090.110.1118.26%109,083
Aug 11, 20250.090.090.090.090.090.95%20,000
Aug 8, 20250.090.090.090.090.09--
Aug 7, 20250.110.110.090.090.09-10.75%131,600
Aug 6, 20250.100.100.100.100.108.70%110,000
Aug 5, 20250.080.090.080.090.097.85%2,000
Aug 4, 20250.090.090.090.090.09--
Aug 1, 20250.090.090.090.090.094.28%10,000
Jul 31, 20250.080.080.080.080.083.02%3,835
Jul 30, 20250.080.080.080.080.08-43
Jul 29, 20250.080.080.080.080.085.19%94,310
Jul 28, 20250.080.080.080.080.08-4.33%153,010
Jul 25, 20250.080.080.080.080.080.32%41,200
Jul 24, 20250.080.080.080.080.08--
Jul 23, 20250.080.080.080.080.082.14%2,525
Jul 22, 20250.080.080.080.080.08-8.13%36,200
Jul 21, 20250.080.080.080.080.08-75
Jul 18, 20250.080.080.080.080.081.83%12,725
Jul 17, 20250.090.090.080.080.085.11%32,050
Jul 16, 20250.080.080.080.080.08-0.89%14,514
Jul 15, 20250.080.080.080.080.080.19%18,491
Jul 14, 20250.080.080.080.080.087.87%1,100
Jul 11, 20250.070.070.070.070.07-10
Jul 10, 20250.070.070.070.070.07-40
Jul 9, 20250.070.070.070.070.07-6.55%950
Jul 8, 20250.080.080.080.080.08-0.23%1,180
Jul 7, 20250.070.080.070.080.0818.32%23,570
Jul 3, 20250.070.070.070.070.07-3.97%30,010
Jul 2, 20250.070.070.060.070.07-0.22%155,150
Jul 1, 20250.070.070.070.070.07-1.36%10,000
Jun 30, 20250.080.080.060.070.0716.45%232,845
Jun 27, 20250.060.090.060.060.06-6.59%57,595
Jun 26, 20250.060.100.060.060.063.95%255,000
Jun 25, 20250.090.090.060.060.06-1.99%49,000
Jun 24, 20250.060.060.060.060.0611.85%1,200
Jun 23, 20250.090.100.060.060.06-10.86%380,000
Jun 20, 20250.070.070.060.060.06-5.10%42,880