CPCPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-3.34%	10,040
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	2.04%	2,000
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	3.26%	1,000
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	-1.82%	429,167
Jun 5, 2026	0.03	0.04	0.03	0.03	0.03	-2.57%	15,600
Jun 4, 2026	0.04	0.04	0.03	0.03	0.03	-2.37%	104,600
Jun 3, 2026	0.05	0.05	0.03	0.03	0.03	-25.49%	156,414
Jun 2, 2026	0.03	0.04	0.03	0.04	0.04	38.08%	458,000
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	-6.33%	1,020,000
May 29, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	2,975
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-1.93%	11,000
May 26, 2026	0.03	0.03	0.03	0.03	0.03	1.60%	18,000
May 22, 2026	0.03	0.03	0.03	0.03	0.03	4.15%	26,970
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-8.23%	5,000
May 20, 2026	0.03	0.04	0.03	0.03	0.03	-2.65%	282,061
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-0.98%	2,000
May 18, 2026	0.03	0.03	0.03	0.03	0.03	-9.76%	3,500
May 15, 2026	0.03	0.03	0.03	0.03	0.03	0.90%	10,000
May 14, 2026	0.03	0.04	0.03	0.03	0.03	-8.72%	166,060
May 13, 2026	0.04	0.04	0.03	0.04	0.04	11.18%	145,836
May 12, 2026	0.04	0.04	0.03	0.03	0.03	-9.93%	84,000
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-4.06%	7,000
May 8, 2026	0.04	0.04	0.03	0.04	0.04	-5.63%	132,979
May 7, 2026	0.04	0.04	0.04	0.04	0.04	1.20%	213,148
May 5, 2026	0.05	0.05	0.04	0.04	0.04	-20.00%	44,883
May 1, 2026	0.05	0.05	0.05	0.05	0.05	6.16%	246,900
Apr 29, 2026	0.05	0.05	0.05	0.05	0.05	8.53%	2,250
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-13.20%	8,383
Apr 27, 2026	0.05	0.05	0.05	0.05	0.05	4.17%	536,000
Apr 24, 2026	0.05	0.05	0.05	0.05	0.05	-0.41%	13,000
Apr 23, 2026	0.04	0.05	0.04	0.05	0.05	2.55%	93,860
Apr 17, 2026	0.04	0.05	0.04	0.05	0.05	-	34,308
Apr 16, 2026	0.05	0.05	0.05	0.05	0.05	11.64%	40,000
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	1.10%	66,400
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-0.98%	20,000
Apr 10, 2026	0.05	0.05	0.04	0.04	0.04	-5.29%	1,562
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	10.72%	1,000
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-8.54%	90,000
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	1.49%	1,000
Apr 6, 2026	0.05	0.05	0.04	0.04	0.04	-0.92%	91,000
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	9.00%	110,000
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-10.81%	95,396
Mar 31, 2026	0.04	0.05	0.04	0.04	0.04	-2.50%	55,000
Mar 30, 2026	0.05	0.05	0.05	0.05	0.05	-1.50%	4,764
Mar 27, 2026	0.06	0.06	0.05	0.05	0.05	8.38%	139,501
Mar 26, 2026	0.05	0.05	0.04	0.04	0.04	-15.01%	61,500
Mar 25, 2026	0.06	0.06	0.05	0.05	0.05	-7.99%	52,025
Mar 24, 2026	0.06	0.06	0.06	0.06	0.06	10.20%	25,055
Mar 23, 2026	0.05	0.05	0.05	0.05	0.05	3.31%	5,248
Mar 20, 2026	0.05	0.05	0.05	0.05	0.05	-6.92%	13,000