CopperCorp Resources Inc. (CPCPF)
OTCMKTS · Delayed Price · Currency is USD
0.0280
-0.0004 (-1.41%)
Aug 10, 2026, 4:00 PM EST
CPCPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.41% | 20,000 |
| Aug 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,000 |
| Aug 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.90% | 19,500 |
| Aug 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.96% | 5,000 |
| Jul 31, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -2.48% | 165,500 |
| Jul 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.41% | 316,820 |
| Jul 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.40% | 10,000 |
| Jul 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.52% | 13,000 |
| Jul 7, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -7.85% | 407,381 |
| Jul 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.52% | 12,000 |
| Jun 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.26% | 664 |
| Jun 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.70% | 13,064 |
| Jun 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.99% | 1,000 |
| Jun 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.85% | 139,000 |
| Jun 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.37% | 11,026 |
| Jun 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.82% | 404,998 |
| Jun 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.34% | 10,040 |
| Jun 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.04% | 2,000 |
| Jun 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.26% | 1,000 |
| Jun 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.82% | 429,167 |
| Jun 5, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -2.57% | 15,600 |
| Jun 4, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.37% | 104,600 |
| Jun 3, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -25.49% | 156,414 |
| Jun 2, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 38.08% | 458,000 |
| Jun 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.33% | 1,020,000 |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.14% | 2,975 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.93% | 11,000 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.60% | 18,000 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.15% | 26,970 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.23% | 5,000 |
| May 20, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -2.65% | 282,061 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.98% | 2,000 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.76% | 3,500 |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.90% | 10,000 |
| May 14, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -8.72% | 166,060 |
| May 13, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 11.18% | 145,836 |
| May 12, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -9.93% | 84,000 |
| May 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.06% | 7,000 |
| May 8, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -5.63% | 132,979 |
| May 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.20% | 213,148 |
| May 5, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 44,883 |
| May 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.16% | 246,900 |
| Apr 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.53% | 2,250 |
| Apr 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.20% | 8,383 |
| Apr 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.17% | 536,000 |
| Apr 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.41% | 13,000 |
| Apr 23, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 2.55% | 93,860 |
| Apr 17, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 34,308 |
| Apr 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.64% | 40,000 |
| Apr 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.10% | 66,400 |