CPFXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.41	0.43	0.41	0.42	0.42	3.27%	16,635
Mar 24, 2026	0.40	0.41	0.40	0.41	0.41	-1.54%	8,940
Mar 23, 2026	0.36	0.43	0.36	0.42	0.42	13.61%	18,917
Mar 20, 2026	0.40	0.40	0.36	0.37	0.37	-11.36%	74,173
Mar 19, 2026	0.41	0.42	0.41	0.41	0.41	-8.74%	46,271
Mar 18, 2026	0.45	0.45	0.44	0.45	0.45	-2.73%	7,455
Mar 17, 2026	0.50	0.50	0.47	0.47	0.47	-4.63%	18,962
Mar 16, 2026	0.48	0.49	0.48	0.49	0.49	-0.71%	3,713
Mar 13, 2026	0.51	0.51	0.49	0.49	0.49	-1.60%	11,819
Mar 12, 2026	0.50	0.50	0.50	0.50	0.50	-	768
Mar 11, 2026	0.50	0.50	0.50	0.50	0.50	-5.27%	2,752
Mar 10, 2026	0.54	0.54	0.50	0.53	0.53	4.85%	13,018
Mar 9, 2026	0.51	0.51	0.49	0.50	0.50	-3.40%	12,179
Mar 6, 2026	0.52	0.53	0.51	0.52	0.52	-3.89%	12,300
Mar 5, 2026	0.59	0.59	0.52	0.54	0.54	-5.33%	20,169
Mar 4, 2026	0.58	0.58	0.56	0.57	0.57	2.09%	16,061
Mar 3, 2026	0.60	0.60	0.53	0.56	0.56	-3.36%	19,754
Mar 2, 2026	0.53	0.59	0.53	0.58	0.58	9.63%	59,198
Feb 27, 2026	0.53	0.53	0.50	0.53	0.53	3.95%	4,355
Feb 26, 2026	0.53	0.53	0.48	0.51	0.51	1.13%	64,232
Feb 25, 2026	0.50	0.52	0.50	0.50	0.50	2.80%	19,194
Feb 24, 2026	0.53	0.53	0.49	0.49	0.49	-3.49%	4,625
Feb 23, 2026	0.47	0.51	0.47	0.51	0.51	3.36%	32,705
Feb 20, 2026	0.52	0.52	0.49	0.49	0.49	-0.69%	5,367
Feb 19, 2026	0.51	0.51	0.49	0.49	0.49	2.61%	2,026
Feb 18, 2026	0.50	0.51	0.48	0.48	0.48	-0.33%	20,559
Feb 17, 2026	0.52	0.52	0.46	0.48	0.48	-2.52%	4,227
Feb 13, 2026	0.50	0.50	0.50	0.50	0.50	-1.02%	12,310
Feb 12, 2026	0.53	0.53	0.49	0.50	0.50	-3.34%	33,092
Feb 11, 2026	0.51	0.52	0.51	0.52	0.52	1.17%	14,370
Feb 10, 2026	0.52	0.53	0.51	0.51	0.51	2.25%	7,245
Feb 9, 2026	0.49	0.52	0.49	0.50	0.50	4.11%	120,237
Feb 6, 2026	0.44	0.50	0.44	0.48	0.48	1.35%	21,830
Feb 5, 2026	0.51	0.51	0.48	0.48	0.48	-11.74%	103,243
Feb 4, 2026	0.58	0.58	0.53	0.54	0.54	-0.15%	12,603
Feb 3, 2026	0.57	0.57	0.49	0.54	0.54	6.14%	169,215
Feb 2, 2026	0.54	0.54	0.50	0.51	0.51	-6.76%	23,313
Jan 30, 2026	0.62	0.62	0.51	0.54	0.54	-7.71%	73,980
Jan 29, 2026	0.63	0.63	0.57	0.59	0.59	-3.15%	72,081
Jan 28, 2026	0.63	0.63	0.60	0.61	0.61	-0.38%	65,675
Jan 27, 2026	0.63	0.63	0.58	0.61	0.61	0.26%	20,831
Jan 26, 2026	0.58	0.62	0.55	0.61	0.61	2.54%	110,053
Jan 23, 2026	0.58	0.59	0.57	0.59	0.59	3.99%	45,453
Jan 22, 2026	0.58	0.58	0.56	0.57	0.57	1.11%	45,112
Jan 21, 2026	0.60	0.60	0.57	0.57	0.57	-0.05%	31,888
Jan 20, 2026	0.55	0.58	0.55	0.57	0.57	2.87%	44,596
Jan 16, 2026	0.56	0.56	0.54	0.55	0.55	-0.90%	21,727
Jan 15, 2026	0.56	0.56	0.53	0.56	0.56	0.43%	15,697
Jan 14, 2026	0.57	0.60	0.55	0.55	0.55	-3.02%	42,949
Jan 13, 2026	0.56	0.58	0.56	0.57	0.57	3.28%	44,949