Copper Fox Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.51	0.52	0.51	0.52	0.52	1.17%	14,370
Feb 10, 2026	0.52	0.53	0.51	0.51	0.51	2.25%	7,245
Feb 9, 2026	0.49	0.52	0.49	0.50	0.50	4.11%	120,237
Feb 6, 2026	0.44	0.50	0.44	0.48	0.48	1.35%	21,830
Feb 5, 2026	0.51	0.51	0.48	0.48	0.48	-11.74%	103,243
Feb 4, 2026	0.58	0.58	0.53	0.54	0.54	-0.15%	12,603
Feb 3, 2026	0.57	0.57	0.49	0.54	0.54	6.14%	169,215
Feb 2, 2026	0.54	0.54	0.50	0.51	0.51	-6.76%	23,313
Jan 30, 2026	0.62	0.62	0.51	0.54	0.54	-7.71%	73,980
Jan 29, 2026	0.63	0.63	0.57	0.59	0.59	-3.15%	72,081
Jan 28, 2026	0.63	0.63	0.60	0.61	0.61	-0.38%	65,675
Jan 27, 2026	0.63	0.63	0.58	0.61	0.61	0.26%	20,831
Jan 26, 2026	0.58	0.62	0.55	0.61	0.61	2.54%	110,053
Jan 23, 2026	0.58	0.59	0.57	0.59	0.59	3.99%	45,453
Jan 22, 2026	0.58	0.58	0.56	0.57	0.57	1.11%	45,112
Jan 21, 2026	0.60	0.60	0.57	0.57	0.57	-0.05%	31,888
Jan 20, 2026	0.55	0.58	0.55	0.57	0.57	2.87%	44,596
Jan 16, 2026	0.56	0.56	0.54	0.55	0.55	-0.90%	21,727
Jan 15, 2026	0.56	0.56	0.53	0.56	0.56	0.43%	15,697
Jan 14, 2026	0.57	0.60	0.55	0.55	0.55	-3.02%	42,949
Jan 13, 2026	0.56	0.58	0.56	0.57	0.57	3.28%	44,949
Jan 12, 2026	0.55	0.56	0.53	0.55	0.55	5.34%	76,049
Jan 9, 2026	0.50	0.52	0.50	0.52	0.52	10.36%	44,364
Jan 8, 2026	0.50	0.50	0.47	0.47	0.47	-4.06%	24,426
Jan 7, 2026	0.55	0.58	0.48	0.49	0.49	-10.65%	28,851
Jan 6, 2026	0.57	0.58	0.55	0.55	0.55	-3.77%	30,743
Jan 5, 2026	0.62	0.62	0.56	0.58	0.58	-4.89%	169,971
Jan 2, 2026	0.49	0.61	0.49	0.61	0.61	22.11%	202,286
Dec 31, 2025	0.50	0.54	0.45	0.50	0.50	-8.22%	158,606
Dec 30, 2025	0.44	0.54	0.44	0.54	0.54	26.17%	193,372
Dec 29, 2025	0.44	0.44	0.42	0.43	0.43	15.55%	33,793
Dec 26, 2025	0.39	0.46	0.37	0.37	0.37	-9.77%	45,664
Dec 23, 2025	0.42	0.42	0.40	0.41	0.41	0.61%	32,381
Dec 22, 2025	0.44	0.44	0.40	0.41	0.41	1.90%	40,833
Dec 19, 2025	0.43	0.43	0.39	0.40	0.40	-5.83%	34,105
Dec 18, 2025	0.43	0.43	0.36	0.43	0.43	5.82%	34,574
Dec 17, 2025	0.31	0.40	0.31	0.40	0.40	29.61%	72,193
Dec 16, 2025	0.31	0.32	0.28	0.31	0.31	10.75%	50,300
Dec 15, 2025	0.28	0.28	0.28	0.28	0.28	-0.85%	43,541
Dec 12, 2025	0.28	0.28	0.28	0.28	0.28	-0.60%	250
Dec 11, 2025	0.28	0.29	0.28	0.28	0.28	5.46%	28,363
Dec 10, 2025	0.27	0.27	0.27	0.27	0.27	-0.15%	19,698
Dec 9, 2025	0.24	0.28	0.24	0.27	0.27	-2.18%	37,142
Dec 8, 2025	0.28	0.28	0.28	0.28	0.28	0.73%	3,100
Dec 5, 2025	0.28	0.28	0.27	0.27	0.27	0.26%	500
Dec 4, 2025	0.27	0.27	0.27	0.27	0.27	7.61%	8,200
Dec 3, 2025	0.26	0.26	0.25	0.25	0.25	-6.14%	25,649
Dec 2, 2025	0.27	0.28	0.27	0.27	0.27	0.48%	9,337
Dec 1, 2025	0.25	0.27	0.25	0.27	0.27	2.59%	70,200
Nov 26, 2025	0.24	0.26	0.24	0.26	0.26	2.99%	1,466