CPFXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.40	0.42	0.40	0.42	0.42	0.97%	76,915
Nov 6, 2026	0.44	0.44	0.40	0.42	0.42	-3.15%	26,700
Nov 5, 2026	0.45	0.45	0.41	0.43	0.43	-2.80%	8,553
Nov 4, 2026	0.40	0.44	0.40	0.44	0.44	3.20%	21,551
Nov 3, 2026	0.42	0.43	0.42	0.43	0.43	-2.59%	22,658
Nov 2, 2026	0.43	0.44	0.43	0.44	0.44	2.21%	15,150
Oct 30, 2026	0.46	0.46	0.42	0.43	0.43	0.48%	17,723
Oct 29, 2026	0.43	0.43	0.43	0.43	0.43	-1.89%	37,070
Oct 28, 2026	0.42	0.44	0.42	0.44	0.44	-1.71%	29,374
Oct 27, 2026	0.43	0.44	0.41	0.44	0.44	-0.88%	16,850
Oct 26, 2026	0.43	0.45	0.43	0.45	0.45	5.34%	10,500
Oct 23, 2026	0.43	0.43	0.43	0.43	0.43	1.19%	33,225
Oct 22, 2026	0.44	0.44	0.42	0.42	0.42	-4.55%	21,008
Oct 21, 2026	0.44	0.45	0.44	0.44	0.44	1.05%	5,823
Oct 20, 2026	0.43	0.45	0.43	0.44	0.44	-1.03%	22,378
Oct 19, 2026	0.44	0.44	0.44	0.44	0.44	1.01%	25,742
Oct 16, 2026	0.45	0.45	0.42	0.44	0.44	0.83%	32,282
Oct 15, 2026	0.44	0.44	0.43	0.43	0.43	-0.83%	38,645
Oct 14, 2026	0.45	0.45	0.42	0.44	0.44	-2.33%	29,530
Oct 13, 2026	0.45	0.47	0.43	0.45	0.45	-6.96%	46,808
Oct 12, 2026	0.49	0.49	0.48	0.48	0.48	2.17%	3,650
Oct 9, 2026	0.51	0.51	0.46	0.47	0.47	2.49%	20,266
Oct 8, 2026	0.48	0.48	0.46	0.46	0.46	-3.50%	20,181
Oct 7, 2026	0.48	0.48	0.47	0.47	0.47	-0.28%	13,070
Oct 6, 2026	0.45	0.49	0.45	0.48	0.48	8.11%	29,511
Oct 5, 2026	0.51	0.51	0.44	0.44	0.44	-7.37%	142,085
Oct 2, 2026	0.50	0.51	0.47	0.48	0.48	-4.56%	111,345
Oct 1, 2026	0.59	0.59	0.50	0.50	0.50	-2.10%	179,906
Sep 30, 2026	0.50	0.51	0.50	0.51	0.51	0.65%	75,564
Sep 29, 2026	0.50	0.51	0.50	0.51	0.51	-0.80%	78,349
Sep 28, 2026	0.51	0.51	0.50	0.51	0.51	-0.60%	66,205
Sep 25, 2026	0.52	0.52	0.51	0.51	0.51	-1.50%	44,754
Sep 24, 2026	0.53	0.53	0.52	0.52	0.52	-	17,995
Sep 23, 2026	0.53	0.54	0.52	0.52	0.52	-3.40%	40,945
Sep 22, 2026	0.54	0.56	0.53	0.54	0.54	-1.51%	137,435
Sep 21, 2026	0.57	0.57	0.54	0.55	0.55	-3.26%	38,010
Sep 18, 2026	0.52	0.57	0.52	0.57	0.57	9.63%	38,651
Sep 17, 2026	0.51	0.52	0.51	0.52	0.52	-0.63%	46,436
Sep 16, 2026	0.55	0.55	0.52	0.52	0.52	-2.15%	67,802
Sep 15, 2026	0.52	0.55	0.52	0.53	0.53	-0.38%	38,117
Sep 14, 2026	0.54	0.55	0.52	0.53	0.53	-1.48%	107,802
Sep 11, 2026	0.61	0.61	0.54	0.54	0.54	-1.82%	149,151
Sep 10, 2026	0.55	0.56	0.54	0.55	0.55	-	144,412
Sep 9, 2026	0.58	0.58	0.55	0.55	0.55	-3.00%	243,128
Sep 8, 2026	0.48	0.57	0.48	0.57	0.57	16.64%	1,397,997
Sep 4, 2026	0.51	0.51	0.48	0.49	0.49	-3.47%	40,789
Sep 3, 2026	0.50	0.51	0.50	0.50	0.50	4.92%	66,577
Sep 2, 2026	0.48	0.48	0.48	0.48	0.48	-0.97%	106,039
Sep 1, 2026	0.54	0.54	0.48	0.48	0.48	-0.49%	28,066
Aug 31, 2026	0.49	0.50	0.48	0.49	0.49	2.12%	93,628