CPFXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.56	0.58	0.56	0.57	-	0.64%	37,200
Aug 10, 2026	0.54	0.58	0.54	0.57	0.57	4.22%	203,180
Aug 7, 2026	0.54	0.61	0.53	0.54	0.54	2.45%	224,483
Aug 6, 2026	0.61	0.61	0.52	0.53	0.53	-2.84%	209,052
Aug 5, 2026	0.60	0.60	0.52	0.55	0.55	0.79%	349,257
Aug 4, 2026	0.43	0.57	0.40	0.54	0.54	27.19%	1,704,610
Aug 3, 2026	0.40	0.45	0.39	0.43	0.43	1.68%	16,884
Jul 31, 2026	0.43	0.43	0.42	0.42	0.42	3.56%	8,100
Jul 30, 2026	0.40	0.40	0.40	0.40	0.40	5.10%	16,051
Jul 29, 2026	0.40	0.40	0.38	0.38	0.38	-7.12%	34,750
Jul 28, 2026	0.41	0.43	0.41	0.41	0.41	-1.69%	22,022
Jul 27, 2026	0.43	0.43	0.42	0.42	0.42	-0.66%	10,281
Jul 24, 2026	0.42	0.43	0.42	0.42	0.42	-0.87%	25,443
Jul 23, 2026	0.42	0.43	0.42	0.43	0.43	-0.30%	4,000
Jul 22, 2026	0.42	0.43	0.42	0.43	0.43	-0.35%	400
Jul 21, 2026	0.43	0.43	0.42	0.43	0.43	0.15%	8,674
Jul 20, 2026	0.44	0.44	0.43	0.43	0.43	0.93%	18,525
Jul 17, 2026	0.41	0.44	0.41	0.43	0.43	0.82%	10,365
Jul 16, 2026	0.44	0.44	0.42	0.42	0.42	-2.60%	37,154
Jul 15, 2026	0.45	0.45	0.43	0.43	0.43	-4.36%	15,497
Jul 14, 2026	0.44	0.46	0.44	0.45	0.45	3.55%	32,619
Jul 13, 2026	0.43	0.45	0.43	0.44	0.44	-5.92%	24,402
Jul 10, 2026	0.47	0.48	0.46	0.47	0.47	0.01%	12,069
Jul 9, 2026	0.48	0.48	0.47	0.47	0.47	-1.32%	7,000
Jul 8, 2026	0.49	0.49	0.47	0.47	0.47	1.39%	18,780
Jul 7, 2026	0.47	0.47	0.47	0.47	0.47	-1.00%	15,099
Jul 6, 2026	0.46	0.48	0.46	0.47	0.47	1.17%	24,151
Jul 2, 2026	0.45	0.46	0.44	0.46	0.46	6.77%	33,050
Jul 1, 2026	0.43	0.43	0.43	0.43	0.43	-1.21%	4,000
Jun 30, 2026	0.50	0.50	0.44	0.44	0.44	-3.39%	20,750
Jun 29, 2026	0.41	0.47	0.41	0.46	0.46	-3.89%	52,704
Jun 26, 2026	0.47	0.48	0.47	0.47	0.47	0.24%	8,961
Jun 25, 2026	0.53	0.53	0.47	0.47	0.47	1.28%	7,475
Jun 24, 2026	0.41	0.49	0.40	0.47	0.47	0.95%	35,772
Jun 23, 2026	0.47	0.48	0.46	0.46	0.46	-1.30%	31,177
Jun 22, 2026	0.45	0.49	0.45	0.47	0.47	4.54%	31,027
Jun 18, 2026	0.50	0.50	0.43	0.45	0.45	7.87%	15,025
Jun 17, 2026	0.42	0.43	0.41	0.42	0.42	0.50%	14,075
Jun 16, 2026	0.42	0.44	0.41	0.41	0.41	-1.14%	23,270
Jun 15, 2026	0.43	0.43	0.41	0.42	0.42	-5.12%	30,258
Jun 12, 2026	0.43	0.44	0.43	0.44	0.44	1.36%	101,438
Jun 11, 2026	0.43	0.44	0.43	0.44	0.44	1.92%	40,794
Jun 10, 2026	0.43	0.43	0.42	0.43	0.43	-1.62%	21,300
Jun 9, 2026	0.47	0.47	0.42	0.43	0.43	-3.59%	11,319
Jun 8, 2026	0.46	0.46	0.45	0.45	0.45	-2.02%	23,223
Jun 5, 2026	0.47	0.47	0.46	0.46	0.46	-4.81%	3,316
Jun 4, 2026	0.39	0.49	0.39	0.48	0.48	-1.31%	14,451
Jun 3, 2026	0.51	0.51	0.49	0.49	0.49	-3.94%	53,551
Jun 2, 2026	0.40	0.53	0.40	0.51	0.51	0.41%	6,782
Jun 1, 2026	0.50	0.53	0.49	0.51	0.51	1.38%	39,703