CPFXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.52	0.52	0.51	0.51	0.51	-1.50%	44,754
Sep 24, 2026	0.53	0.53	0.52	0.52	0.52	-	17,995
Sep 23, 2026	0.53	0.54	0.52	0.52	0.52	-3.40%	40,945
Sep 22, 2026	0.54	0.56	0.53	0.54	0.54	-1.51%	137,435
Sep 21, 2026	0.57	0.57	0.54	0.55	0.55	-3.26%	38,010
Sep 18, 2026	0.52	0.57	0.52	0.57	0.57	9.63%	38,651
Sep 17, 2026	0.51	0.52	0.51	0.52	0.52	-0.63%	46,436
Sep 16, 2026	0.55	0.55	0.52	0.52	0.52	-2.15%	67,802
Sep 15, 2026	0.52	0.55	0.52	0.53	0.53	-0.38%	38,117
Sep 14, 2026	0.54	0.55	0.52	0.53	0.53	-1.48%	107,302
Sep 11, 2026	0.61	0.61	0.54	0.54	0.54	-1.82%	149,151
Sep 10, 2026	0.55	0.56	0.54	0.55	0.55	-	143,412
Sep 9, 2026	0.58	0.58	0.55	0.55	0.55	-3.00%	243,128
Sep 8, 2026	0.48	0.57	0.48	0.57	0.57	16.64%	1,397,997
Sep 4, 2026	0.51	0.51	0.48	0.49	0.49	-3.47%	40,789
Sep 3, 2026	0.50	0.51	0.50	0.50	0.50	4.92%	66,577
Sep 2, 2026	0.48	0.48	0.48	0.48	0.48	-0.97%	106,039
Sep 1, 2026	0.54	0.54	0.48	0.48	0.48	-0.49%	28,066
Aug 31, 2026	0.49	0.50	0.48	0.49	0.49	2.12%	93,628
Aug 28, 2026	0.50	0.50	0.48	0.48	0.48	-2.96%	26,109
Aug 27, 2026	0.50	0.51	0.49	0.49	0.49	-1.69%	46,185
Aug 26, 2026	0.50	0.50	0.49	0.50	0.50	0.53%	24,967
Aug 25, 2026	0.51	0.52	0.50	0.50	0.50	-3.36%	32,639
Aug 24, 2026	0.50	0.52	0.50	0.51	0.51	2.93%	44,923
Aug 21, 2026	0.52	0.52	0.50	0.50	0.50	-2.54%	157,836
Aug 20, 2026	0.52	0.52	0.50	0.51	0.51	-0.54%	78,125
Aug 19, 2026	0.46	0.53	0.46	0.52	0.52	3.02%	29,517
Aug 18, 2026	0.52	0.52	0.50	0.50	0.50	-4.96%	133,216
Aug 17, 2026	0.50	0.53	0.50	0.53	0.53	0.36%	66,573
Aug 14, 2026	0.54	0.54	0.53	0.53	0.53	-	54,408
Aug 13, 2026	0.62	0.62	0.52	0.53	0.53	-5.59%	104,245
Aug 12, 2026	0.58	0.58	0.55	0.56	0.56	-2.68%	48,372
Aug 11, 2026	0.57	0.58	0.56	0.57	0.57	0.97%	83,869
Aug 10, 2026	0.54	0.58	0.54	0.57	0.57	4.22%	203,180
Aug 7, 2026	0.54	0.61	0.53	0.54	0.54	2.45%	224,483
Aug 6, 2026	0.61	0.61	0.52	0.53	0.53	-2.84%	209,052
Aug 5, 2026	0.60	0.60	0.52	0.55	0.55	0.79%	349,257
Aug 4, 2026	0.43	0.57	0.40	0.54	0.54	27.19%	1,704,610
Aug 3, 2026	0.40	0.45	0.39	0.43	0.43	1.68%	16,884
Jul 31, 2026	0.43	0.43	0.42	0.42	0.42	3.56%	8,100
Jul 30, 2026	0.40	0.40	0.40	0.40	0.40	5.10%	16,051
Jul 29, 2026	0.40	0.40	0.38	0.38	0.38	-7.12%	34,750
Jul 28, 2026	0.41	0.43	0.41	0.41	0.41	-1.69%	22,022
Jul 27, 2026	0.43	0.43	0.42	0.42	0.42	-0.66%	10,281
Jul 24, 2026	0.42	0.43	0.42	0.42	0.42	-0.87%	25,443
Jul 23, 2026	0.42	0.43	0.42	0.43	0.43	-0.30%	4,000
Jul 22, 2026	0.42	0.43	0.42	0.43	0.43	-0.35%	400
Jul 21, 2026	0.43	0.43	0.42	0.43	0.43	0.15%	8,674
Jul 20, 2026	0.44	0.44	0.43	0.43	0.43	0.93%	18,525
Jul 17, 2026	0.41	0.44	0.41	0.43	0.43	0.82%	10,365