CPFXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.39	0.49	0.39	0.48	0.48	-1.31%	14,451
Jun 3, 2026	0.51	0.51	0.49	0.49	0.49	-3.94%	53,551
Jun 2, 2026	0.40	0.53	0.40	0.51	0.51	0.41%	6,782
Jun 1, 2026	0.50	0.53	0.49	0.51	0.51	1.38%	39,703
May 29, 2026	0.57	0.57	0.50	0.50	0.50	-7.41%	27,950
May 28, 2026	0.57	0.57	0.40	0.54	0.54	10.20%	31,613
May 27, 2026	0.48	0.50	0.47	0.49	0.49	4.35%	15,600
May 26, 2026	0.44	0.47	0.44	0.47	0.47	5.52%	7,795
May 22, 2026	0.39	0.45	0.39	0.45	0.45	-2.26%	2,350
May 21, 2026	0.45	0.46	0.45	0.46	0.46	-3.81%	5,600
May 20, 2026	0.48	0.48	0.47	0.47	0.47	-1.37%	3,352
May 19, 2026	0.47	0.48	0.47	0.48	0.48	-15.66%	20,571
May 18, 2026	0.55	0.59	0.55	0.57	0.57	1.61%	11,444
May 15, 2026	0.45	0.56	0.42	0.56	0.56	22.40%	24,300
May 14, 2026	0.49	0.49	0.46	0.46	0.46	-6.06%	6,170
May 13, 2026	0.46	0.52	0.45	0.49	0.49	7.08%	7,049
May 12, 2026	0.48	0.48	0.45	0.45	0.45	1.81%	14,734
May 11, 2026	0.41	0.45	0.40	0.45	0.45	13.46%	26,754
May 8, 2026	0.40	0.40	0.39	0.39	0.39	-1.43%	15,247
May 7, 2026	0.41	0.41	0.40	0.40	0.40	0.99%	24,715
May 6, 2026	0.40	0.41	0.40	0.40	0.40	-2.93%	13,275
May 5, 2026	0.42	0.42	0.41	0.41	0.41	-2.72%	3,890
May 4, 2026	0.42	0.42	0.42	0.42	0.42	0.20%	1,165
May 1, 2026	0.42	0.42	0.42	0.42	0.42	0.71%	1,100
Apr 30, 2026	0.42	0.42	0.41	0.42	0.42	-0.80%	4,975
Apr 29, 2026	0.42	0.42	0.42	0.42	0.42	-1.14%	9,040
Apr 28, 2026	0.42	0.42	0.42	0.42	0.42	-1.18%	12,410
Apr 27, 2026	0.36	0.45	0.36	0.43	0.43	-5.68%	7,761
Apr 24, 2026	0.45	0.47	0.45	0.45	0.45	-0.03%	15,020
Apr 23, 2026	0.46	0.46	0.44	0.45	0.45	9.34%	48,510
Apr 22, 2026	0.42	0.45	0.42	0.42	0.42	-3.82%	27,600
Apr 21, 2026	0.44	0.45	0.43	0.43	0.43	2.61%	14,244
Apr 20, 2026	0.42	0.42	0.42	0.42	0.42	-1.28%	10,025
Apr 17, 2026	0.43	0.44	0.42	0.43	0.43	-3.34%	24,807
Apr 16, 2026	0.46	0.46	0.43	0.44	0.44	-0.73%	7,948
Apr 15, 2026	0.46	0.47	0.44	0.44	0.44	0.99%	18,903
Apr 14, 2026	0.47	0.47	0.44	0.44	0.44	-3.29%	5,855
Apr 13, 2026	0.44	0.46	0.44	0.46	0.45	3.81%	15,692
Apr 10, 2026	0.41	0.45	0.41	0.44	0.44	2.78%	15,960
Apr 9, 2026	0.44	0.45	0.41	0.43	0.43	-1.50%	29,088
Apr 8, 2026	0.46	0.46	0.43	0.43	0.43	-2.37%	12,413
Apr 7, 2026	0.45	0.46	0.44	0.44	0.44	-2.43%	10,476
Apr 6, 2026	0.49	0.50	0.45	0.45	0.45	-2.71%	36,633
Apr 2, 2026	0.53	0.53	0.46	0.47	0.47	1.76%	35,612
Apr 1, 2026	0.47	0.47	0.46	0.46	0.46	3.21%	12,849
Mar 31, 2026	0.43	0.44	0.43	0.44	0.44	3.47%	4,730
Mar 30, 2026	0.42	0.44	0.42	0.43	0.43	1.50%	7,206
Mar 27, 2026	0.41	0.43	0.41	0.42	0.42	3.26%	16,635
Mar 24, 2026	0.40	0.41	0.40	0.41	0.41	-1.54%	8,940
Mar 23, 2026	0.36	0.43	0.36	0.42	0.42	13.62%	18,917