Cipher Pharmaceuticals Inc. (CPHRF)
OTCMKTS · Delayed Price · Currency is USD
9.60
-0.16 (-1.64%)
Jul 10, 2025, 3:43 PM EDT

Cipher Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20259.579.739.579.609.60-1.64%4,345
Jul 9, 20259.789.789.769.769.760.10%701
Jul 8, 20259.789.929.739.759.75-5,568
Jul 7, 20259.869.869.599.759.751.46%11,109
Jul 3, 20259.469.619.429.619.611.64%4,051
Jul 2, 20259.509.589.429.469.46-0.99%9,765
Jul 1, 20259.259.559.159.559.553.80%2,903
Jun 30, 20259.369.419.209.209.20-0.43%7,818
Jun 27, 20259.329.329.249.249.24-3.25%1,388
Jun 26, 20259.489.619.489.559.551.60%5,265
Jun 25, 20259.359.439.359.409.40-2,750
Jun 24, 20259.419.419.319.409.402.30%2,486
Jun 23, 20259.199.199.199.199.19-161
Jun 20, 20259.229.229.099.199.19-2.40%4,705
Jun 18, 20259.619.619.389.429.42-2.31%11,700
Jun 17, 20259.639.689.639.649.64-2.65%1,484
Jun 16, 20259.509.909.509.909.903.45%1,988
Jun 13, 20259.869.869.579.579.57-2.22%13,050
Jun 12, 20259.449.799.419.799.793.26%9,348
Jun 11, 20259.599.639.489.489.482.13%11,950
Jun 10, 20259.409.409.229.289.28-1.90%9,448
Jun 9, 20259.439.529.439.469.46-1.87%4,958
Jun 6, 20259.079.739.079.649.647.71%28,144
Jun 5, 20259.069.148.958.958.95-2.03%25,837
Jun 4, 20258.999.148.959.149.141.39%6,110
Jun 3, 20259.209.209.019.019.01-1.74%10,943
Jun 2, 20259.099.179.099.179.172.12%2,437
May 30, 20258.988.988.988.988.980.25%4,560
May 29, 20258.968.968.968.968.96-10,565
May 28, 20259.039.078.968.968.96-0.48%5,682
May 27, 20259.109.109.009.009.00-1.09%5,031
May 23, 20258.979.108.979.109.101.51%3,800
May 22, 20258.608.978.548.978.972.49%4,567
May 21, 20259.359.358.608.758.75-2.38%17,793
May 20, 20258.798.968.798.968.96-0.44%7,576
May 19, 20258.759.008.579.009.001.24%18,388
May 16, 20258.909.098.898.898.89-1.18%12,448
May 15, 20258.899.258.789.009.000.74%8,737
May 14, 20259.169.168.918.938.93-3.67%13,454
May 13, 20259.359.689.279.279.27-2.83%9,450
May 12, 20259.619.629.209.549.54-4.31%9,566
May 9, 202510.5610.569.689.979.97-5.44%4,345
May 8, 202510.3410.5410.3010.5410.541.00%5,616
May 7, 202510.2710.4410.0810.4410.441.36%7,680
May 6, 202510.1510.4110.1510.3010.30-0.29%2,493
May 5, 202510.6010.6010.1610.3310.33-2.91%5,178
May 2, 202510.3810.6710.3010.6410.644.25%6,943
May 1, 20259.8710.219.8710.2110.213.51%31,694
Apr 30, 20259.689.869.359.869.861.86%8,759
Apr 29, 20259.259.829.259.689.687.65%18,930