CPHRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	13.20	13.37	13.20	13.20	13.20	-0.03%	5,038
May 1, 2026	13.20	13.20	13.20	13.20	13.20	0.15%	812
Apr 30, 2026	13.18	13.18	13.18	13.18	13.18	-0.53%	895
Apr 29, 2026	13.27	13.27	13.25	13.25	13.25	-0.67%	1,428
Apr 28, 2026	13.34	13.34	13.34	13.34	13.34	-0.82%	1,431
Apr 27, 2026	13.45	13.45	13.45	13.45	13.45	-0.04%	2,165
Apr 24, 2026	13.27	13.46	13.27	13.46	13.46	1.24%	702
Apr 23, 2026	13.30	13.30	13.28	13.29	13.29	-1.48%	831
Apr 22, 2026	13.56	13.56	13.42	13.49	13.49	-0.44%	2,422
Apr 21, 2026	13.55	13.55	13.55	13.55	13.55	1.35%	2,220
Apr 17, 2026	13.64	13.64	13.37	13.37	13.37	-4.90%	5,308
Apr 15, 2026	13.88	14.06	13.87	14.06	14.06	-0.64%	2,923
Apr 14, 2026	13.92	14.17	13.84	14.15	14.15	2.61%	8,894
Apr 13, 2026	13.49	13.99	13.49	13.79	13.79	2.68%	9,837
Apr 10, 2026	13.43	13.43	13.43	13.43	13.43	-0.54%	710
Apr 9, 2026	13.24	13.54	13.12	13.50	13.50	-1.15%	3,846
Apr 8, 2026	13.90	13.90	13.30	13.66	13.66	2.68%	2,812
Apr 7, 2026	13.30	13.30	13.30	13.30	13.30	-3.07%	635
Apr 6, 2026	14.00	14.00	13.73	13.73	13.73	2.89%	6,277
Apr 2, 2026	13.10	13.37	13.10	13.34	13.34	2.28%	14,105
Apr 1, 2026	13.19	13.19	13.04	13.04	13.04	-0.14%	3,725
Mar 31, 2026	13.00	13.17	12.94	13.06	13.06	0.46%	11,929
Mar 30, 2026	12.18	13.28	12.18	13.00	13.00	6.70%	8,501
Mar 27, 2026	12.50	12.50	12.18	12.18	12.18	0.03%	3,068
Mar 25, 2026	12.12	12.18	12.12	12.18	12.18	1.16%	1,700
Mar 24, 2026	12.04	12.04	12.04	12.04	12.04	0.02%	641
Mar 23, 2026	11.99	12.34	11.99	12.04	12.04	0.38%	9,544
Mar 20, 2026	12.10	12.17	11.99	11.99	11.99	-1.07%	9,350
Mar 19, 2026	12.37	12.37	12.00	12.12	12.12	-3.48%	8,950
Mar 18, 2026	12.10	12.70	12.10	12.56	12.56	2.36%	10,783
Mar 17, 2026	12.26	12.27	12.26	12.27	12.27	1.24%	2,492
Mar 16, 2026	12.26	12.26	11.92	12.12	12.12	-0.74%	4,159
Mar 13, 2026	11.49	12.22	11.49	12.21	12.21	15.30%	13,387
Mar 12, 2026	10.56	10.59	10.49	10.59	10.59	-1.41%	8,545
Mar 11, 2026	10.74	10.74	10.74	10.74	10.74	-1.00%	750
Mar 10, 2026	10.98	10.98	10.85	10.85	10.85	-1.09%	1,664
Mar 9, 2026	10.87	10.97	10.80	10.97	10.97	-1.61%	2,045
Mar 6, 2026	10.54	11.21	10.54	11.15	11.15	2.48%	4,450
Mar 5, 2026	10.98	10.98	10.88	10.88	10.88	-0.64%	2,014
Mar 4, 2026	10.86	10.95	10.86	10.95	10.95	0.46%	1,975
Mar 3, 2026	10.98	11.07	10.81	10.90	10.90	-0.91%	15,739
Mar 2, 2026	10.96	11.00	10.94	11.00	11.00	0.38%	997
Feb 27, 2026	10.96	10.96	10.96	10.96	10.96	-1.37%	407
Feb 26, 2026	11.23	11.23	11.11	11.11	11.11	-1.86%	1,971
Feb 25, 2026	11.37	11.37	11.31	11.32	11.32	0.76%	2,500
Feb 24, 2026	11.10	11.29	11.10	11.24	11.24	-0.53%	1,935
Feb 23, 2026	11.07	11.30	11.07	11.30	11.30	2.12%	3,069
Feb 20, 2026	10.85	11.37	10.75	11.06	11.06	2.41%	42,427
Feb 18, 2026	10.80	10.80	10.80	10.80	10.80	-1.01%	396
Feb 17, 2026	10.63	10.91	10.63	10.91	10.91	2.25%	10,327