CPHRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	10.44	10.46	10.40	10.40	10.40	0.39%	4,100
Sep 8, 2026	10.42	10.42	10.30	10.36	10.36	0.10%	5,808
Sep 4, 2026	10.38	10.42	10.34	10.35	10.35	-1.11%	8,840
Sep 3, 2026	10.54	10.60	10.44	10.47	10.47	-0.13%	5,040
Sep 2, 2026	10.39	10.52	10.39	10.48	10.48	2.24%	5,514
Sep 1, 2026	10.11	10.28	10.11	10.25	10.25	1.89%	3,384
Aug 28, 2026	10.06	10.06	10.06	10.06	10.06	-1.85%	166
Aug 27, 2026	10.02	10.25	10.02	10.25	10.25	0.49%	677
Aug 26, 2026	10.24	10.24	10.20	10.20	10.20	-	486
Aug 25, 2026	10.20	10.28	10.19	10.20	10.20	-0.16%	4,001
Aug 24, 2026	10.20	10.22	10.20	10.22	10.22	-1.49%	5,950
Aug 21, 2026	10.37	10.37	10.37	10.37	10.37	0.88%	1,080
Aug 20, 2026	10.31	10.32	10.26	10.28	10.28	0.39%	2,617
Aug 19, 2026	10.25	10.28	10.24	10.24	10.24	-0.29%	4,107
Aug 18, 2026	10.25	10.41	10.25	10.27	10.27	0.20%	7,229
Aug 17, 2026	9.77	10.25	9.77	10.25	10.25	0.59%	13,406
Aug 14, 2026	10.10	10.25	10.00	10.19	10.19	1.09%	9,391
Aug 13, 2026	10.15	10.15	9.75	10.08	10.08	-0.79%	41,919
Aug 12, 2026	11.64	11.64	10.05	10.16	10.16	-20.63%	67,349
Aug 11, 2026	12.83	12.83	12.73	12.80	12.80	1.47%	3,741
Aug 10, 2026	12.68	12.68	12.49	12.62	12.62	1.08%	729
Aug 7, 2026	13.04	13.04	12.48	12.48	12.48	-1.19%	1,804
Aug 6, 2026	12.30	12.76	12.30	12.63	12.63	4.77%	1,258
Aug 5, 2026	12.06	12.06	12.06	12.06	12.06	-0.86%	393
Aug 4, 2026	12.13	12.32	12.13	12.16	12.16	1.00%	1,102
Aug 3, 2026	12.04	12.04	12.04	12.04	12.04	0.82%	289
Jul 31, 2026	11.55	11.94	11.55	11.94	11.94	3.40%	2,388
Jul 30, 2026	11.83	11.83	11.55	11.55	11.55	-0.94%	5,747
Jul 29, 2026	11.45	11.66	11.43	11.66	11.66	-	4,101
Jul 28, 2026	11.62	11.67	11.59	11.66	11.66	0.52%	3,150
Jul 27, 2026	11.50	11.60	11.48	11.60	11.60	-0.94%	1,960
Jul 24, 2026	11.71	11.71	11.71	11.71	11.71	0.79%	114
Jul 23, 2026	11.65	11.65	11.62	11.62	11.62	-0.53%	2,081
Jul 22, 2026	11.74	11.74	11.68	11.68	11.68	-0.17%	1,053
Jul 20, 2026	11.70	11.70	11.70	11.70	11.70	-0.59%	1,000
Jul 17, 2026	11.57	11.77	11.57	11.77	11.77	1.12%	756
Jul 16, 2026	11.75	11.75	11.64	11.64	11.64	-2.35%	1,105
Jul 15, 2026	11.91	11.92	11.91	11.92	11.92	0.08%	655
Jul 14, 2026	11.88	11.91	11.88	11.91	11.91	0.93%	2,010
Jul 13, 2026	11.93	11.94	11.77	11.80	11.80	-2.16%	4,582
Jul 10, 2026	12.01	12.09	12.01	12.06	12.06	1.94%	480
Jul 9, 2026	11.84	11.84	11.83	11.83	11.83	-1.38%	29,022
Jul 8, 2026	12.00	12.00	12.00	12.00	12.00	-1.58%	417
Jul 7, 2026	12.16	12.37	12.13	12.19	12.19	2.08%	3,938
Jul 6, 2026	11.95	11.95	11.86	11.94	11.94	1.49%	1,193
Jul 1, 2026	11.79	11.79	11.76	11.77	11.77	1.60%	435
Jun 30, 2026	11.62	11.62	11.49	11.58	11.58	1.68%	540
Jun 29, 2026	11.48	11.48	11.29	11.39	11.39	-3.24%	3,831
Jun 26, 2026	11.90	11.90	11.77	11.77	11.77	-	1,064
Jun 25, 2026	11.61	11.82	11.61	11.77	11.77	2.97%	963