CPHRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	12.01	12.09	12.01	12.09	-	2.20%	-
Jul 9, 2026	11.84	11.84	11.83	11.83	11.83	-1.38%	29,022
Jul 8, 2026	12.00	12.00	12.00	12.00	12.00	-1.58%	417
Jul 7, 2026	12.16	12.37	12.13	12.19	12.19	2.08%	3,938
Jul 6, 2026	11.95	11.95	11.86	11.94	11.94	1.49%	1,193
Jul 1, 2026	11.79	11.79	11.76	11.77	11.77	1.60%	435
Jun 30, 2026	11.62	11.62	11.49	11.58	11.58	1.68%	540
Jun 29, 2026	11.48	11.48	11.29	11.39	11.39	-3.24%	3,831
Jun 26, 2026	11.90	11.90	11.77	11.77	11.77	-	1,064
Jun 25, 2026	11.61	11.82	11.61	11.77	11.77	2.97%	963
Jun 23, 2026	11.46	11.46	11.37	11.43	11.43	-0.26%	4,841
Jun 22, 2026	11.45	11.48	11.45	11.46	11.46	0.44%	4,376
Jun 18, 2026	11.34	11.41	11.30	11.41	11.41	-1.30%	7,050
Jun 17, 2026	11.63	11.63	11.56	11.56	11.56	2.30%	2,138
Jun 16, 2026	11.30	11.30	11.30	11.30	11.30	-1.99%	510
Jun 15, 2026	11.63	11.63	11.53	11.53	11.53	-0.69%	3,550
Jun 12, 2026	11.59	11.61	11.59	11.61	11.61	0.78%	1,824
Jun 11, 2026	11.47	11.52	11.46	11.52	11.52	-2.78%	722
Jun 10, 2026	11.95	11.95	11.85	11.85	11.85	-1.11%	1,161
Jun 9, 2026	11.98	11.98	11.98	11.98	11.98	-1.30%	1,059
Jun 8, 2026	12.14	12.14	12.14	12.14	12.14	1.42%	691
Jun 5, 2026	11.95	12.09	11.95	11.97	11.97	-1.07%	4,065
Jun 4, 2026	11.87	12.13	11.87	12.10	12.10	1.42%	4,958
Jun 3, 2026	11.93	11.93	11.93	11.93	11.93	-1.10%	1,304
Jun 2, 2026	12.25	12.25	12.01	12.06	12.06	-1.03%	2,007
Jun 1, 2026	11.99	12.20	11.99	12.19	12.19	1.57%	5,076
May 29, 2026	12.11	12.11	12.00	12.00	12.00	-0.95%	5,347
May 28, 2026	12.10	12.12	12.10	12.12	12.11	2.03%	1,035
May 26, 2026	11.97	11.97	11.87	11.87	11.87	-3.51%	2,465
May 22, 2026	12.25	12.31	12.25	12.31	12.31	0.45%	1,524
May 21, 2026	12.22	12.39	12.22	12.25	12.25	-2.00%	3,399
May 20, 2026	12.48	12.50	12.48	12.50	12.50	0.89%	441
May 19, 2026	12.39	12.39	12.39	12.39	12.39	-1.67%	3,417
May 18, 2026	12.53	12.60	12.53	12.60	12.60	-	2,624
May 15, 2026	12.71	12.71	12.57	12.60	12.60	-1.01%	9,139
May 14, 2026	13.00	13.00	12.73	12.73	12.73	-2.88%	12,734
May 13, 2026	12.84	13.11	12.81	13.11	13.11	0.23%	13,769
May 12, 2026	13.08	13.08	13.08	13.08	13.08	-3.15%	3,280
May 11, 2026	14.20	14.20	13.25	13.50	13.50	-5.86%	20,431
May 8, 2026	13.75	15.00	13.75	14.34	14.34	9.96%	29,278
May 7, 2026	13.09	13.09	13.04	13.04	13.04	-1.17%	2,783
May 4, 2026	13.20	13.37	13.20	13.20	13.20	-0.03%	5,038
May 1, 2026	13.20	13.20	13.20	13.20	13.20	0.15%	2,812
Apr 30, 2026	13.18	13.18	13.18	13.18	13.18	-0.53%	895
Apr 29, 2026	13.27	13.27	13.25	13.25	13.25	-0.67%	1,428
Apr 28, 2026	13.34	13.34	13.34	13.34	13.34	-0.82%	1,431
Apr 27, 2026	13.45	13.45	13.45	13.45	13.45	-0.04%	2,165
Apr 24, 2026	13.27	13.46	13.27	13.46	13.46	1.24%	702
Apr 23, 2026	13.30	13.30	13.28	13.29	13.29	-1.48%	831
Apr 22, 2026	13.56	13.56	13.42	13.49	13.49	-0.44%	2,422