CPHRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	12.08	12.08	12.01	12.01	-	-0.86%	1,800
May 28, 2026	12.10	12.12	12.10	12.12	12.11	2.03%	1,035
May 26, 2026	11.97	11.97	11.87	11.87	11.87	-3.51%	2,465
May 22, 2026	12.25	12.31	12.25	12.31	12.31	0.45%	1,524
May 21, 2026	12.22	12.39	12.22	12.25	12.25	-2.00%	3,399
May 20, 2026	12.48	12.50	12.48	12.50	12.50	0.89%	441
May 19, 2026	12.39	12.39	12.39	12.39	12.39	-1.67%	3,417
May 18, 2026	12.53	12.60	12.53	12.60	12.60	-	2,624
May 15, 2026	12.71	12.71	12.57	12.60	12.60	-1.01%	9,139
May 14, 2026	13.00	13.00	12.73	12.73	12.73	-2.88%	12,734
May 13, 2026	12.84	13.11	12.81	13.11	13.11	0.23%	13,769
May 12, 2026	13.08	13.08	13.08	13.08	13.08	-3.15%	3,280
May 11, 2026	14.20	14.20	13.25	13.50	13.50	-5.86%	20,431
May 8, 2026	13.75	15.00	13.75	14.34	14.34	9.96%	29,278
May 7, 2026	13.09	13.09	13.04	13.04	13.04	-1.17%	2,783
May 4, 2026	13.20	13.37	13.20	13.20	13.20	-0.03%	5,038
May 1, 2026	13.20	13.20	13.20	13.20	13.20	0.15%	2,812
Apr 30, 2026	13.18	13.18	13.18	13.18	13.18	-0.53%	895
Apr 29, 2026	13.27	13.27	13.25	13.25	13.25	-0.67%	1,428
Apr 28, 2026	13.34	13.34	13.34	13.34	13.34	-0.82%	1,431
Apr 27, 2026	13.45	13.45	13.45	13.45	13.45	-0.04%	2,165
Apr 24, 2026	13.27	13.46	13.27	13.46	13.46	1.24%	702
Apr 23, 2026	13.30	13.30	13.28	13.29	13.29	-1.48%	831
Apr 22, 2026	13.56	13.56	13.42	13.49	13.49	-0.44%	2,422
Apr 21, 2026	13.55	13.55	13.55	13.55	13.55	1.35%	2,220
Apr 17, 2026	13.64	13.64	13.37	13.37	13.37	-4.90%	7,108
Apr 15, 2026	13.88	14.06	13.87	14.06	14.06	-0.65%	2,923
Apr 14, 2026	13.92	14.17	13.84	14.15	14.15	2.61%	8,894
Apr 13, 2026	13.49	13.99	13.49	13.79	13.79	2.68%	9,837
Apr 10, 2026	13.43	13.43	13.43	13.43	13.43	-0.54%	710
Apr 9, 2026	13.24	13.54	13.12	13.50	13.50	-1.15%	3,846
Apr 8, 2026	13.90	13.90	13.30	13.66	13.66	2.69%	2,812
Apr 7, 2026	13.30	13.30	13.30	13.30	13.30	-3.08%	635
Apr 6, 2026	14.00	14.00	13.73	13.73	13.73	2.89%	6,277
Apr 2, 2026	13.10	13.37	13.10	13.34	13.34	2.28%	14,105
Apr 1, 2026	13.19	13.19	13.04	13.04	13.04	-0.14%	3,725
Mar 31, 2026	13.00	13.17	12.94	13.06	13.06	0.46%	11,929
Mar 30, 2026	12.18	13.28	12.18	13.00	13.00	6.70%	8,501
Mar 27, 2026	12.50	12.50	12.18	12.18	12.18	0.03%	3,068
Mar 25, 2026	12.12	12.18	12.12	12.18	12.18	1.16%	1,700
Mar 24, 2026	12.04	12.04	12.04	12.04	12.04	0.02%	641
Mar 23, 2026	11.99	12.34	11.99	12.04	12.04	0.37%	9,544
Mar 20, 2026	12.10	12.17	11.99	11.99	11.99	-1.07%	11,350
Mar 19, 2026	12.37	12.37	12.00	12.12	12.12	-3.48%	8,950
Mar 18, 2026	12.10	12.70	12.10	12.56	12.56	2.36%	10,783
Mar 17, 2026	12.26	12.27	12.26	12.27	12.27	1.24%	2,492
Mar 16, 2026	12.26	12.26	11.92	12.12	12.12	-0.74%	4,159
Mar 13, 2026	11.49	12.22	11.49	12.21	12.21	15.30%	13,387
Mar 12, 2026	10.56	10.59	10.49	10.59	10.59	-1.41%	8,545
Mar 11, 2026	10.74	10.74	10.74	10.74	10.74	-1.00%	750