Skip to main content
logo
Carlton Precious Inc. (CPIFF)
OTCMKTS · Delayed Price · Currency is USD
0.0750
+0.0115 (18.11%)
At close: Aug 10, 2026

CPIFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.080.080.060.080.0818.11%19,404
Aug 7, 20260.060.060.060.060.062.25%10,000
Jul 30, 20260.060.060.060.060.0623.71%10,000
Jul 21, 20260.050.050.050.050.05-10.36%6,030
Jul 16, 20260.060.060.060.060.0613.13%10,000
Jul 15, 20260.050.050.050.050.05-20.16%43,000
Jul 14, 20260.060.060.060.060.063.33%14,000
Jul 10, 20260.060.060.060.060.061.01%12,000
Jun 18, 20260.060.060.060.060.06-22.86%1,000
Jun 17, 20260.080.080.080.080.083.52%1,344
Jun 10, 20260.070.070.070.070.07-0.83%30,000
Jun 9, 20260.080.080.080.080.080.91%1,000
Jun 8, 20260.070.070.070.070.07-1.04%1,000
Jun 4, 20260.080.080.080.080.08-0.13%6,000
May 26, 20260.080.080.080.080.08-19.05%183,000
May 21, 20260.090.090.090.090.0929.03%10,000
May 20, 20260.070.070.070.070.07-6.49%10,000
May 19, 20260.080.080.080.080.082.67%2,100
May 18, 20260.080.080.080.080.08-2.60%20,000
May 14, 20260.080.080.080.080.08-1.28%3,000
May 13, 20260.090.090.080.080.084.00%2,900
May 6, 20260.080.080.080.080.08-2.09%1,000
May 5, 20260.080.080.080.080.08-9.86%16,000
Apr 29, 20260.090.090.090.090.08-1.87%2,500
Apr 28, 20260.080.090.080.090.091.83%2,000
Apr 27, 20260.080.090.080.090.099.34%2,000
Apr 21, 20260.080.090.080.080.08-9.65%79,000
Apr 20, 20260.090.090.090.090.09-0.16%25,000
Apr 17, 20260.090.090.090.090.091.36%13,000
Apr 16, 20260.090.090.090.090.09-1.15%1,000
Apr 13, 20260.080.090.080.090.0910.04%10,000
Apr 9, 20260.080.080.080.080.081.96%13,000
Apr 7, 20260.080.080.080.080.08-7.41%16,000
Apr 6, 20260.080.080.080.080.08-10.83%9,500
Apr 2, 20260.090.090.090.090.0912.28%1,000
Apr 1, 20260.080.080.070.080.08-5.87%17,500
Mar 31, 20260.080.090.070.090.0913.42%72,900
Mar 30, 20260.080.080.080.080.08-1.27%31,100
Mar 27, 20260.070.080.070.080.08-0.66%29,500
Mar 26, 20260.070.080.070.080.0817.76%82,000
Mar 25, 20260.070.080.060.070.07-13.53%64,900
Mar 24, 20260.090.090.080.080.08-10.29%8,000
Mar 23, 20260.090.090.040.090.09-2.81%608,473
Mar 20, 20260.110.120.080.090.09-2.84%161,000
Mar 19, 20260.120.120.090.090.09-21.98%135,000
Mar 18, 20260.120.120.090.120.12-4.37%218,000
Mar 17, 20260.110.120.090.120.128.56%107,500
Mar 16, 20260.120.120.100.110.112.81%76,000
Mar 13, 20260.100.110.100.110.11-6.41%32,500
Mar 12, 20260.120.120.120.120.121.32%15,100