CPKRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	14.58	14.58	14.58	14.58	14.58	-3.06%	8,750
Mar 25, 2026	15.04	15.04	15.04	15.04	15.04	7.97%	235
Mar 20, 2026	14.15	14.15	13.93	13.93	13.93	-4.52%	23,641
Mar 19, 2026	14.59	14.59	14.59	14.59	14.59	1.25%	17,363
Mar 16, 2026	14.41	14.41	14.41	14.41	14.41	0.63%	1,219
Mar 13, 2026	14.32	14.32	14.32	14.32	14.32	-1.90%	5,690
Mar 11, 2026	14.60	14.60	14.60	14.60	14.60	-1.97%	2,235
Mar 10, 2026	14.72	14.89	14.72	14.89	14.72	2.48%	33,423
Mar 6, 2026	14.55	14.55	14.41	14.53	14.37	4.08%	7,430
Mar 5, 2026	14.10	14.10	13.95	13.96	13.80	6.32%	1,760
Mar 3, 2026	13.14	13.14	13.13	13.13	12.98	-5.21%	4,875
Feb 26, 2026	13.68	13.89	13.68	13.85	13.70	20.24%	6,179
Feb 20, 2026	11.52	11.52	11.52	11.52	11.39	-11.32%	4,002
Feb 5, 2026	12.85	12.99	12.32	12.99	12.84	5.44%	8,988
Feb 3, 2026	12.32	12.32	12.32	12.32	12.18	5.69%	3,426
Jan 30, 2026	11.94	11.94	11.66	11.66	11.53	-3.62%	69,652
Jan 29, 2026	12.10	12.10	12.10	12.10	11.96	-3.32%	13,080
Jan 27, 2026	12.51	12.51	12.51	12.51	12.37	-2.80%	1,671
Jan 26, 2026	12.87	12.87	12.87	12.87	12.72	2.14%	2,645
Jan 21, 2026	12.60	12.60	12.60	12.60	12.46	2.02%	769
Jan 20, 2026	12.35	12.35	12.35	12.35	12.21	-0.32%	3,258
Jan 16, 2026	12.40	12.40	12.39	12.39	12.25	-1.74%	679
Jan 15, 2026	12.59	12.61	12.58	12.61	12.47	2.81%	1,317
Jan 13, 2026	12.30	12.56	12.26	12.27	12.13	-1.88%	3,131
Jan 12, 2026	12.30	12.50	12.25	12.50	12.36	2.96%	3,133
Jan 8, 2026	12.16	12.18	12.13	12.14	12.00	1.01%	3,035
Jan 6, 2026	12.10	12.10	12.02	12.02	11.88	-2.83%	1,923
Jan 5, 2026	12.23	12.37	12.23	12.37	12.23	8.13%	1,376
Dec 30, 2025	11.44	11.44	11.44	11.44	11.31	-	569
Dec 23, 2025	11.44	11.44	11.44	11.44	11.31	2.14%	178
Dec 19, 2025	11.16	11.20	11.16	11.20	11.07	-1.32%	21,679
Dec 18, 2025	11.35	11.35	11.35	11.35	11.22	-0.13%	4,183
Dec 16, 2025	11.37	11.37	11.37	11.37	11.24	1.29%	4,350
Dec 15, 2025	11.22	11.22	11.22	11.22	11.09	0.72%	1,550
Dec 9, 2025	11.23	11.23	11.14	11.14	10.85	-1.14%	4,008
Dec 5, 2025	11.33	11.33	11.27	11.27	10.97	-2.69%	766
Dec 3, 2025	11.58	11.58	11.58	11.58	11.28	4.80%	544
Nov 26, 2025	11.05	11.05	11.05	11.05	10.76	-1.34%	739
Nov 24, 2025	11.22	11.22	11.20	11.20	10.91	0.63%	982
Nov 21, 2025	11.11	11.13	11.11	11.13	10.84	-0.62%	1,502
Nov 18, 2025	11.20	11.20	11.20	11.20	10.91	-10.40%	3,432
Nov 14, 2025	12.50	12.50	12.50	12.50	12.17	11.01%	1,371
Nov 13, 2025	11.26	11.26	11.26	11.26	10.97	1.35%	2,751
Nov 11, 2025	11.11	11.11	11.11	11.11	10.82	-1.24%	539
Nov 10, 2025	11.25	11.25	11.25	11.25	10.96	2.74%	702
Nov 6, 2025	10.94	10.95	10.94	10.95	10.66	-4.78%	680
Nov 5, 2025	11.50	11.50	11.50	11.50	11.20	0.52%	10,139
Nov 4, 2025	11.44	11.44	11.44	11.44	11.14	-4.67%	3,510
Oct 30, 2025	12.00	12.00	12.00	12.00	11.69	1.18%	19,777
Oct 29, 2025	11.86	11.86	11.86	11.86	11.55	0.45%	4,660