CPKRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	13.16	13.16	13.16	13.16	13.16	0.42%	3,235
Jun 17, 2026	13.10	13.10	13.10	13.10	13.10	-3.18%	2,038
Jun 11, 2026	13.53	13.53	13.53	13.53	13.53	4.08%	108
Jun 9, 2026	13.00	13.00	13.00	13.00	13.00	-3.21%	200
Jun 5, 2026	13.79	13.79	13.60	13.60	13.43	-1.94%	3,388
May 29, 2026	13.87	13.87	13.87	13.87	13.70	5.47%	5,550
May 13, 2026	13.15	13.15	13.15	13.15	12.99	0.23%	318
May 12, 2026	13.12	13.12	13.12	13.12	12.96	-2.55%	10,101
May 7, 2026	13.46	13.46	13.46	13.46	13.30	-0.27%	1,432
May 4, 2026	13.50	13.50	13.50	13.50	13.33	-0.52%	4,747
Apr 30, 2026	13.48	13.57	13.48	13.57	13.40	-8.06%	16,806
Apr 27, 2026	14.76	14.76	14.76	14.76	14.58	2.50%	4,712
Apr 24, 2026	14.40	14.40	14.40	14.40	14.22	3.45%	1,283
Apr 20, 2026	13.98	13.98	13.92	13.92	13.75	-0.43%	6,771
Apr 15, 2026	13.98	13.98	13.98	13.98	13.81	-0.14%	63,185
Apr 13, 2026	14.00	14.00	14.00	14.00	13.83	-1.82%	9,925
Apr 9, 2026	14.26	14.26	14.26	14.26	14.08	-2.19%	1,150
Mar 27, 2026	14.58	14.58	14.58	14.58	14.40	-3.06%	8,750
Mar 25, 2026	15.04	15.04	15.04	15.04	14.85	7.97%	6,770
Mar 20, 2026	14.15	14.15	13.93	13.93	13.76	-4.52%	23,641
Mar 19, 2026	14.59	14.59	14.59	14.59	14.41	1.25%	17,363
Mar 16, 2026	14.41	14.41	14.41	14.41	14.23	0.63%	1,219
Mar 13, 2026	14.32	14.32	14.32	14.32	14.14	-1.89%	5,690
Mar 11, 2026	14.60	14.60	14.60	14.60	14.42	-0.87%	2,235
Mar 10, 2026	14.72	14.89	14.72	14.89	14.54	2.48%	33,423
Mar 6, 2026	14.55	14.55	14.41	14.53	14.19	4.08%	7,430
Mar 5, 2026	14.10	14.10	13.95	13.96	13.63	6.33%	1,760
Mar 3, 2026	13.14	13.14	13.13	13.13	12.82	-5.21%	4,875
Feb 26, 2026	13.68	13.89	13.68	13.85	13.53	20.24%	6,179
Feb 20, 2026	11.52	11.52	11.52	11.52	11.25	-11.32%	4,002
Feb 5, 2026	12.85	12.99	12.32	12.99	12.69	5.44%	8,988
Feb 3, 2026	12.32	12.32	12.32	12.32	12.03	5.69%	3,426
Jan 30, 2026	11.94	11.94	11.66	11.66	11.38	-3.62%	69,652
Jan 29, 2026	12.10	12.10	12.10	12.10	11.81	-3.32%	13,080
Jan 27, 2026	12.51	12.51	12.51	12.51	12.22	-2.80%	1,671
Jan 26, 2026	12.87	12.87	12.87	12.87	12.57	2.14%	2,645
Jan 21, 2026	12.60	12.60	12.60	12.60	12.31	2.02%	769
Jan 20, 2026	12.35	12.35	12.35	12.35	12.06	-0.32%	3,258
Jan 16, 2026	12.40	12.40	12.39	12.39	12.10	-1.74%	679
Jan 15, 2026	12.59	12.61	12.58	12.61	12.32	2.82%	1,317
Jan 13, 2026	12.30	12.56	12.26	12.27	11.98	-1.88%	3,131
Jan 12, 2026	12.30	12.50	12.25	12.50	12.21	2.96%	3,133
Jan 8, 2026	12.16	12.18	12.13	12.14	11.86	1.00%	3,035
Jan 6, 2026	12.10	12.10	12.02	12.02	11.74	-2.83%	1,923
Jan 5, 2026	12.23	12.37	12.23	12.37	12.08	8.13%	1,376
Dec 30, 2025	11.44	11.44	11.44	11.44	11.17	-	569
Dec 23, 2025	11.44	11.44	11.44	11.44	11.17	2.14%	178
Dec 19, 2025	11.16	11.20	11.16	11.20	10.94	-1.32%	21,679