CPKRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	11.88	11.88	11.88	11.88	11.88	-4.19%	18,659
Aug 5, 2026	12.61	12.61	12.34	12.40	12.40	-9.62%	47,758
Jul 30, 2026	13.72	13.72	13.72	13.72	13.72	-5.90%	1,156
Jul 16, 2026	14.58	14.58	14.58	14.58	14.58	7.52%	10,500
Jul 8, 2026	13.56	13.56	13.56	13.56	13.56	1.95%	2,501
Jun 22, 2026	13.30	13.30	13.30	13.30	13.30	1.10%	57,129
Jun 18, 2026	13.16	13.16	13.16	13.16	13.16	0.42%	3,235
Jun 17, 2026	13.10	13.10	13.10	13.10	13.10	-3.18%	2,038
Jun 11, 2026	13.53	13.53	13.53	13.53	13.53	4.08%	108
Jun 9, 2026	13.00	13.00	13.00	13.00	13.00	-3.21%	200
Jun 5, 2026	13.79	13.79	13.60	13.60	13.43	-1.94%	3,388
May 29, 2026	13.87	13.87	13.87	13.87	13.70	5.47%	5,550
May 13, 2026	13.15	13.15	13.15	13.15	12.99	0.23%	318
May 12, 2026	13.12	13.12	13.12	13.12	12.96	-2.55%	10,101
May 7, 2026	13.46	13.46	13.46	13.46	13.30	-0.27%	1,432
May 4, 2026	13.50	13.50	13.50	13.50	13.33	-0.52%	4,747
Apr 30, 2026	13.48	13.57	13.48	13.57	13.40	-8.06%	16,806
Apr 27, 2026	14.76	14.76	14.76	14.76	14.58	2.50%	4,712
Apr 24, 2026	14.40	14.40	14.40	14.40	14.22	3.45%	1,283
Apr 20, 2026	13.98	13.98	13.92	13.92	13.75	-0.43%	6,771
Apr 15, 2026	13.98	13.98	13.98	13.98	13.81	-0.14%	63,185
Apr 13, 2026	14.00	14.00	14.00	14.00	13.83	-1.82%	9,925
Apr 9, 2026	14.26	14.26	14.26	14.26	14.08	-2.19%	1,150
Mar 27, 2026	14.58	14.58	14.58	14.58	14.40	-3.06%	8,750
Mar 25, 2026	15.04	15.04	15.04	15.04	14.85	7.97%	6,770
Mar 20, 2026	14.15	14.15	13.93	13.93	13.76	-4.52%	23,641
Mar 19, 2026	14.59	14.59	14.59	14.59	14.41	1.25%	17,363
Mar 16, 2026	14.41	14.41	14.41	14.41	14.23	0.63%	1,219
Mar 13, 2026	14.32	14.32	14.32	14.32	14.14	-1.89%	5,690
Mar 11, 2026	14.60	14.60	14.60	14.60	14.42	-0.87%	2,235
Mar 10, 2026	14.72	14.89	14.72	14.89	14.54	2.48%	33,423
Mar 6, 2026	14.55	14.55	14.41	14.53	14.19	4.08%	7,430
Mar 5, 2026	14.10	14.10	13.95	13.96	13.63	6.33%	1,760
Mar 3, 2026	13.14	13.14	13.13	13.13	12.82	-5.21%	4,875
Feb 26, 2026	13.68	13.89	13.68	13.85	13.53	20.24%	6,179