CPKRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	9.95	9.95	9.95	9.95	9.95	-1.18%	7,729
Oct 28, 2026	10.06	10.06	10.06	10.06	10.06	-1.31%	33,640
Oct 27, 2026	10.19	10.20	10.19	10.20	10.20	-0.99%	17,292
Oct 26, 2026	10.30	10.30	10.30	10.30	10.30	3.00%	21,967
Oct 21, 2026	10.00	10.00	10.00	10.00	10.00	-	9,932
Oct 20, 2026	9.97	10.00	9.97	10.00	10.00	3.09%	5,004
Oct 19, 2026	9.70	9.70	9.70	9.70	9.70	-1.12%	17,476
Oct 16, 2026	9.68	9.81	9.68	9.81	9.81	2.50%	6,798
Oct 13, 2026	9.64	9.64	9.57	9.57	9.57	-1.84%	27,809
Oct 12, 2026	9.75	9.75	9.75	9.75	9.75	-2.50%	105
Oct 7, 2026	10.04	10.04	10.00	10.00	10.00	-3.01%	235
Oct 2, 2026	10.31	10.31	10.31	10.31	10.31	-3.37%	22,233
Sep 30, 2026	10.67	10.67	10.67	10.67	10.67	-1.57%	14,181
Sep 23, 2026	10.84	10.84	10.84	10.84	10.84	-1.36%	18,275
Sep 22, 2026	10.99	10.99	10.99	10.99	10.99	-0.09%	4,399
Sep 15, 2026	11.00	11.00	11.00	11.00	11.00	-1.87%	195
Sep 14, 2026	11.21	11.21	11.21	11.21	11.21	-0.97%	202
Sep 10, 2026	11.34	11.34	11.32	11.32	11.32	-0.03%	13,948
Sep 9, 2026	11.39	11.39	11.32	11.32	11.32	-3.35%	24,701
Sep 8, 2026	11.88	11.88	11.88	11.88	11.72	-1.57%	2,440
Sep 3, 2026	12.02	12.07	12.02	12.07	11.90	2.20%	1,026
Sep 1, 2026	11.81	11.81	11.81	11.81	11.65	-1.02%	72,894
Aug 31, 2026	12.30	12.30	11.79	11.93	11.77	-0.98%	8,328
Aug 28, 2026	12.05	12.05	12.05	12.05	11.88	-0.74%	5,642
Aug 24, 2026	12.20	12.20	12.14	12.14	11.97	-2.88%	13,364
Aug 14, 2026	12.39	12.50	12.39	12.50	12.33	4.16%	8,149
Aug 12, 2026	11.69	12.00	11.69	12.00	11.83	-	8,102
Aug 11, 2026	12.00	12.00	12.00	12.00	11.83	1.01%	2,454
Aug 10, 2026	11.88	11.88	11.88	11.88	11.72	-4.19%	18,659
Aug 5, 2026	12.61	12.61	12.34	12.40	12.23	-9.62%	47,758
Jul 30, 2026	13.72	13.72	13.72	13.72	13.53	-5.90%	1,156
Jul 16, 2026	14.58	14.58	14.58	14.58	14.38	7.52%	10,500
Jul 8, 2026	13.56	13.56	13.56	13.56	13.37	1.95%	2,501
Jun 22, 2026	13.30	13.30	13.30	13.30	13.12	1.10%	57,129
Jun 18, 2026	13.16	13.16	13.16	13.16	12.97	0.42%	3,235
Jun 17, 2026	13.10	13.10	13.10	13.10	12.92	-3.18%	2,038
Jun 11, 2026	13.53	13.53	13.53	13.53	13.34	4.08%	108
Jun 9, 2026	13.00	13.00	13.00	13.00	12.82	-3.26%	200
Jun 5, 2026	13.79	13.79	13.60	13.60	13.25	-1.94%	3,388
May 29, 2026	13.87	13.87	13.87	13.87	13.51	5.47%	5,550
May 13, 2026	13.15	13.15	13.15	13.15	12.81	0.23%	318
May 12, 2026	13.12	13.12	13.12	13.12	12.78	-2.55%	10,101
May 7, 2026	13.46	13.46	13.46	13.46	13.12	-0.27%	1,432
May 4, 2026	13.50	13.50	13.50	13.50	13.15	-0.52%	4,747