CPKRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	10.84	10.84	10.84	10.84	10.84	-1.36%	18,275
Sep 22, 2026	10.99	10.99	10.99	10.99	10.99	-0.09%	4,399
Sep 15, 2026	11.00	11.00	11.00	11.00	11.00	-1.87%	195
Sep 14, 2026	11.21	11.21	11.21	11.21	11.21	-0.97%	202
Sep 10, 2026	11.34	11.34	11.32	11.32	11.32	-0.03%	13,948
Sep 9, 2026	11.39	11.39	11.32	11.32	11.32	-3.35%	24,701
Sep 8, 2026	11.88	11.88	11.88	11.88	11.72	-1.57%	2,440
Sep 3, 2026	12.02	12.07	12.02	12.07	11.90	2.20%	1,026
Sep 1, 2026	11.81	11.81	11.81	11.81	11.65	-1.02%	72,894
Aug 31, 2026	12.30	12.30	11.79	11.93	11.77	-0.98%	8,328
Aug 28, 2026	12.05	12.05	12.05	12.05	11.88	-0.74%	5,642
Aug 24, 2026	12.20	12.20	12.14	12.14	11.97	-2.88%	13,364
Aug 14, 2026	12.39	12.50	12.39	12.50	12.33	4.16%	8,149
Aug 12, 2026	11.69	12.00	11.69	12.00	11.83	-	8,102
Aug 11, 2026	12.00	12.00	12.00	12.00	11.83	1.01%	2,454
Aug 10, 2026	11.88	11.88	11.88	11.88	11.72	-4.19%	18,659
Aug 5, 2026	12.61	12.61	12.34	12.40	12.23	-9.62%	47,758
Jul 30, 2026	13.72	13.72	13.72	13.72	13.53	-5.90%	1,156
Jul 16, 2026	14.58	14.58	14.58	14.58	14.38	7.52%	10,500
Jul 8, 2026	13.56	13.56	13.56	13.56	13.37	1.95%	2,501
Jun 22, 2026	13.30	13.30	13.30	13.30	13.12	1.10%	57,129
Jun 18, 2026	13.16	13.16	13.16	13.16	12.97	0.42%	3,235
Jun 17, 2026	13.10	13.10	13.10	13.10	12.92	-3.18%	2,038
Jun 11, 2026	13.53	13.53	13.53	13.53	13.34	4.08%	108
Jun 9, 2026	13.00	13.00	13.00	13.00	12.82	-3.26%	200
Jun 5, 2026	13.79	13.79	13.60	13.60	13.25	-1.94%	3,388
May 29, 2026	13.87	13.87	13.87	13.87	13.51	5.47%	5,550
May 13, 2026	13.15	13.15	13.15	13.15	12.81	0.23%	318
May 12, 2026	13.12	13.12	13.12	13.12	12.78	-2.55%	10,101
May 7, 2026	13.46	13.46	13.46	13.46	13.12	-0.27%	1,432
May 4, 2026	13.50	13.50	13.50	13.50	13.15	-0.52%	4,747
Apr 30, 2026	13.48	13.57	13.48	13.57	13.22	-8.06%	16,806
Apr 27, 2026	14.76	14.76	14.76	14.76	14.38	2.50%	4,712
Apr 24, 2026	14.40	14.40	14.40	14.40	14.03	3.45%	1,283
Apr 20, 2026	13.98	13.98	13.92	13.92	13.56	-0.43%	6,771
Apr 15, 2026	13.98	13.98	13.98	13.98	13.62	-0.14%	63,185
Apr 13, 2026	14.00	14.00	14.00	14.00	13.64	-1.82%	9,925
Apr 9, 2026	14.26	14.26	14.26	14.26	13.90	-2.19%	1,150
Mar 27, 2026	14.58	14.58	14.58	14.58	14.21	-3.06%	8,750