CannaPharmaRX, Inc. (CPMD)
OTCMKTS
· Delayed Price · Currency is USD
0.0039
-0.0007 (-17.95%)
Jul 7, 2025, 9:51 AM EDT
CannaPharmaRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 42,331 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 174,312 |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 492,544 |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 32 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,020 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 317,074 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 902,546 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 73,472 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,000 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.87% | 299,725 |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 155,000 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 135,665 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,500 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,000 |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 21,430 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.79% | 93,088 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.45% | 1,155,090 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15,800 |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 44.12% | 175,003 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -30.61% | 20,508 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,000 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 210 |
| May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25,000 |
| May 22, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -10.91% | 88,563 |
| May 21, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 66.67% | 95,727 |
| May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 143,950 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.45% | 574,416 |
| May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.13% | 32,101 |
| May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.23% | 851 |
| May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.06% | 55,400 |
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 81,200 |
| May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 24,827 |
| May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.45% | 1,000 |
| May 8, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -8.82% | 644,128 |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.94% | 32,750 |
| May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 123,000 |
| May 5, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -20.45% | 722,750 |
| May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.71% | 28,750 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.45% | 1,329,476 |
| Apr 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,100 |
| Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,040 |
| Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 19,800 |