CannaPharmaRX, Inc. (CPMD)
OTCMKTS
· Delayed Price · Currency is USD
0.0049
+0.0016 (48.48%)
May 23, 2025, 10:43 AM EDT
CannaPharmaRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25,000 |
| May 22, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -10.91% | 88,563 |
| May 21, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 66.67% | 95,727 |
| May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 143,950 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.45% | 574,416 |
| May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.13% | 32,101 |
| May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.23% | 851 |
| May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.06% | 55,400 |
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 81,200 |
| May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 24,827 |
| May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.45% | 1,000 |
| May 8, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -8.82% | 644,128 |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.94% | 32,750 |
| May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 123,000 |
| May 5, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -20.45% | 722,750 |
| May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.71% | 28,750 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.45% | 1,329,476 |
| Apr 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,100 |
| Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,040 |
| Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 19,800 |
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 680 |
| Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.22% | 15,000 |
| Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.18% | 75,000 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 9, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 10,200 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 1,000 |
| Apr 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.35% | 200,000 |
| Apr 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.22% | 10,750 |
| Apr 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.25% | 335,755 |
| Apr 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 1,000 |
| Mar 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100,000 |
| Mar 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 92,500 |
| Mar 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 159,000 |
| Mar 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 70 |
| Mar 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 150,000 |
| Mar 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.27% | 408,400 |
| Mar 20, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 286,001 |
| Mar 19, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 120,000 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 909,100 |