CannaPharmaRX, Inc. (CPMD)
OTCMKTS · Delayed Price · Currency is USD
0.0021
0.00 (0.00%)
Jul 24, 2026, 3:11 PM EST
CannaPharmaRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,400 |
| Jul 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,500 |
| Jul 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 24,110 |
| Jul 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 21,200 |
| Jul 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 306,750 |
| Jul 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -21.74% | 500 |
| Jul 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 92,527 |
| Jul 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 34,000 |
| Jul 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 132,005 |
| Jul 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.04% | 65,000 |
| Jul 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 637,932 |
| Jul 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 11,362 |
| Jun 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.00% | 50,657 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.17% | 5,050 |
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 21,500 |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.35% | 257,000 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.00% | 94,125 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85% | 193,645 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 271.43% | 22,100 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -73.08% | 798,180 |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 40,000 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00% | 6,100 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96% | 580 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.92% | 60,667 |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,002 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00% | 793,517 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 1,000 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 917,445 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.79% | 2,503,426 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -21.62% | 261,477 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,000 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 71,099 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,500 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,112,000 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23.33% | 294,350 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -21.05% | 35,500 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 35,000 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.70% | 15,120 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 159,250 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,100 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,000 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,005 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.12% | 219,181 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.71% | 513,000 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,000 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.94% | 200,000 |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.86% | 11,000 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 23,005 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 637,710 |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.56% | 304,700 |