Euro Sun Mining Inc. (CPNFF)
OTCMKTS · Delayed Price · Currency is USD
0.1100
-0.0220 (-16.67%)
May 5, 2026, 3:48 PM EST
CPNFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -16.54% | 456,746 |
| May 4, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.86% | 259,578 |
| May 1, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 12.00% | 358,700 |
| Apr 30, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -12.95% | 347,718 |
| Apr 29, 2026 | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | -8.36% | 637,549 |
| Apr 28, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.97% | 618,379 |
| Apr 27, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -16.88% | 784,579 |
| Apr 24, 2026 | 0.17 | 0.20 | 0.17 | 0.19 | 0.19 | 0.88% | 58,950 |
| Apr 23, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.70% | 20,989 |
| Apr 22, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | -2.58% | 410,842 |
| Apr 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.10% | 5,000 |
| Apr 20, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -1.08% | 37,500 |
| Apr 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.05% | 38,250 |
| Apr 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.59% | 1,703 |
| Apr 15, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 2.33% | 119,655 |
| Apr 14, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 2.38% | 93,625 |
| Apr 13, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | - | 208,500 |
| Apr 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.94% | 20,000 |
| Apr 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 6.46% | 770 |
| Apr 7, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.61% | 26,000 |
| Apr 6, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -2.84% | 42,750 |
| Apr 2, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 0.96% | 71,543 |
| Apr 1, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 1.95% | 20,261 |
| Mar 31, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.96% | 18,850 |
| Mar 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.71% | 22,809 |
| Mar 27, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -5.86% | 40,343 |
| Mar 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.54% | 12,500 |
| Mar 25, 2026 | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | 4.71% | 26,752 |
| Mar 24, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 10.00% | 63,883 |
| Mar 23, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -0.53% | 35,460 |
| Mar 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.06% | 73,500 |
| Mar 19, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -6.79% | 407,350 |
| Mar 18, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -9.06% | 212,200 |
| Mar 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.98% | 51,000 |
| Mar 16, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.61% | 355,162 |
| Mar 13, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -6.50% | 70,744 |
| Mar 12, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 6.49% | 104,375 |
| Mar 11, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.43% | 32,108 |
| Mar 10, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -3.36% | 194,922 |
| Mar 9, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -4.34% | 35,019 |
| Mar 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.10% | 12,000 |
| Mar 5, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.02% | 38,575 |
| Mar 4, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.23% | 88,477 |
| Mar 3, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -8.13% | 450,250 |
| Mar 2, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -4.22% | 73,750 |
| Feb 27, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -4.82% | 20,580 |
| Feb 26, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 6.36% | 20,375 |
| Feb 25, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -5.95% | 3,605 |
| Feb 24, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 4.84% | 81,368 |
| Feb 23, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -2.91% | 160,214 |