Euro Sun Mining Inc. (CPNFF)
OTCMKTS · Delayed Price · Currency is USD
0.1155
+0.0065 (5.96%)
Aug 10, 2026, 3:59 PM EST
CPNFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.77% | 106,006 |
| Aug 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.00% | 34,000 |
| Aug 6, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.25% | 83,000 |
| Aug 5, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 3.70% | 7,500 |
| Aug 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 9.89% | 45,000 |
| Jul 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.09% | 2,000 |
| Jul 30, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 0.83% | 15,900 |
| Jul 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.21% | 25,000 |
| Jul 27, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -13.45% | 75,870 |
| Jul 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.94% | 17,500 |
| Jul 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.42% | 6,082 |
| Jul 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.50% | 400 |
| Jul 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.40% | 35,000 |
| Jul 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -7.01% | 8,510 |
| Jul 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.45% | 44,000 |
| Jul 14, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 1.46% | 251,943 |
| Jul 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.43% | 359 |
| Jul 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.83% | 5,000 |
| Jul 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.55% | 5,009 |
| Jul 8, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.59% | 51,500 |
| Jul 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.69% | 73,500 |
| Jul 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8.93% | 16,410 |
| Jun 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.69% | 41,587 |
| Jun 29, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -2.97% | 61,500 |
| Jun 26, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.04% | 361,986 |
| Jun 25, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 2.02% | 1,900 |
| Jun 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.45% | 56,100 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.16% | 28,925 |
| Jun 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.68% | 20,000 |
| Jun 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.81% | 11,000 |
| Jun 10, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.52% | 24,550 |
| Jun 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.58% | 60,400 |
| Jun 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.73% | 9,015 |
| Jun 4, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | -2.22% | 65,000 |
| Jun 3, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.78% | 36,500 |
| Jun 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.68% | 28,200 |
| Jun 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.43% | 1,800 |
| May 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.67% | 80,706 |
| May 28, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 5.52% | 7,263 |
| May 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.39% | 34,020 |
| May 26, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.35% | 114,852 |
| May 22, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 3.32% | 51,500 |
| May 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.42% | 24,600 |
| May 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16.86% | 39,260 |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.33% | 11,000 |
| May 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10.00% | 10,000 |
| May 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.81% | 25,600 |
| May 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.35% | 12,292 |
| May 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.66% | 8,200 |
| May 12, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -2.80% | 159,020 |