Euro Sun Mining Inc. (CPNFF)
OTCMKTS · Delayed Price · Currency is USD
0.10476
-0.0012 (-1.17%)
Nov 9, 2026, 1:20 PM EST
CPNFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.13% | 36,000 |
| Nov 6, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 3.23% | 71,000 |
| Nov 5, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.57% | 116,915 |
| Nov 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.36% | 36,251 |
| Nov 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.43% | 250 |
| Nov 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.85% | 575 |
| Oct 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.89% | 45,000 |
| Oct 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.04% | 2,500 |
| Oct 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.28% | 4,159 |
| Oct 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.44% | 31,100 |
| Oct 23, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -3.03% | 30,740 |
| Oct 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.67% | 1,000 |
| Oct 21, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.32% | 35,000 |
| Oct 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8.59% | 52,500 |
| Oct 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.73% | 40,999 |
| Oct 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.79% | 18,800 |
| Oct 15, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 3.92% | 41,000 |
| Oct 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.68% | 147,000 |
| Oct 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.66% | 16,300 |
| Oct 7, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -3.30% | 18,000 |
| Oct 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.63% | 10,002 |
| Oct 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.64% | 90,000 |
| Oct 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.19% | 10,500 |
| Sep 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.36% | 799 |
| Sep 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.46% | 45,096 |
| Sep 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.34% | 5,000 |
| Sep 25, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.75% | 2,500 |
| Sep 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.87% | 7,000 |
| Sep 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.78% | 5,000 |
| Sep 22, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.73% | 48,000 |
| Sep 21, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -2.29% | 5,000 |
| Sep 18, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | - | 29,000 |
| Sep 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.07% | 3,000 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.61% | 7,000 |
| Sep 15, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.97% | 23,227 |
| Sep 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.25% | 7,000 |
| Sep 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.71% | 41,564 |
| Sep 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.16% | 122,411 |
| Sep 9, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.12 | -1.85% | 29,700 |
| Sep 8, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -2.08% | 182,404 |
| Sep 4, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 18.98% | 133,721 |
| Sep 2, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.89% | 40,831 |
| Aug 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.46% | 93,001 |
| Aug 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.26% | 17,544 |
| Aug 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.51% | 8,480 |
| Aug 26, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.45% | 83,500 |
| Aug 25, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.96% | 130,063 |
| Aug 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.09% | 15,220 |
| Aug 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.18% | 16,000 |
| Aug 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.44% | 135,346 |