Euro Sun Mining Inc. (CPNFF)
OTCMKTS · Delayed Price · Currency is USD
0.1144
-0.0006 (-0.52%)
At close: Jun 10, 2026
CPNFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | - | -0.35% | - |
| Jun 10, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.52% | 24,550 |
| Jun 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.58% | 60,400 |
| Jun 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.73% | 9,015 |
| Jun 4, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | -2.22% | 65,000 |
| Jun 3, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.78% | 36,500 |
| Jun 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.68% | 28,200 |
| Jun 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.43% | 1,800 |
| May 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.67% | 80,706 |
| May 28, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 5.52% | 7,263 |
| May 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.39% | 34,020 |
| May 26, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.35% | 114,852 |
| May 22, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 3.32% | 51,500 |
| May 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.42% | 24,600 |
| May 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16.86% | 39,260 |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.33% | 11,000 |
| May 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10.00% | 10,000 |
| May 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.81% | 25,600 |
| May 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.35% | 12,292 |
| May 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.66% | 8,200 |
| May 12, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -2.80% | 159,020 |
| May 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.65% | 370,037 |
| May 7, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 4.72% | 591,810 |
| May 6, 2026 | 0.08 | 0.13 | 0.08 | 0.13 | 0.13 | 14.55% | 193,766 |
| May 5, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -16.54% | 456,746 |
| May 4, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.86% | 259,578 |
| May 1, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 12.00% | 400,700 |
| Apr 30, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -12.95% | 347,718 |
| Apr 29, 2026 | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | -8.36% | 637,549 |
| Apr 28, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.97% | 618,379 |
| Apr 27, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -16.88% | 803,777 |
| Apr 24, 2026 | 0.17 | 0.20 | 0.17 | 0.19 | 0.19 | 0.88% | 58,950 |
| Apr 23, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.70% | 20,989 |
| Apr 22, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | -2.58% | 410,842 |
| Apr 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.12% | 5,000 |
| Apr 20, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -1.07% | 37,500 |
| Apr 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.04% | 38,250 |
| Apr 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.60% | 1,703 |
| Apr 15, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 2.33% | 119,655 |
| Apr 14, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 2.38% | 93,625 |
| Apr 13, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | - | 208,500 |
| Apr 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.94% | 20,000 |
| Apr 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 6.46% | 770 |
| Apr 7, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.61% | 26,000 |
| Apr 6, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -2.84% | 42,750 |
| Apr 2, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 0.96% | 71,543 |
| Apr 1, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 1.95% | 20,261 |
| Mar 31, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.96% | 18,850 |
| Mar 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.71% | 22,809 |
| Mar 27, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -5.86% | 40,343 |