Euro Sun Mining Inc. (CPNFF)
OTCMKTS · Delayed Price · Currency is USD
0.1120
-0.0060 (-5.08%)
Sep 22, 2026, 10:20 AM EST
CPNFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.75% | 2,500 |
| Sep 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.87% | 7,000 |
| Sep 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.78% | 5,000 |
| Sep 22, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.73% | 48,000 |
| Sep 21, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -2.29% | 5,000 |
| Sep 18, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | - | 29,000 |
| Sep 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.07% | 3,000 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.61% | 7,000 |
| Sep 15, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.97% | 23,227 |
| Sep 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.25% | 7,000 |
| Sep 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.71% | 41,564 |
| Sep 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.16% | 122,411 |
| Sep 9, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.12 | -1.85% | 29,700 |
| Sep 8, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -2.08% | 182,404 |
| Sep 4, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 18.98% | 133,721 |
| Sep 2, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.89% | 40,831 |
| Aug 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.46% | 93,001 |
| Aug 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.26% | 17,544 |
| Aug 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.51% | 8,480 |
| Aug 26, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.45% | 83,500 |
| Aug 25, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.96% | 130,063 |
| Aug 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.09% | 15,220 |
| Aug 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.18% | 16,000 |
| Aug 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.44% | 135,346 |
| Aug 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.35% | 13,500 |
| Aug 17, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.61% | 24,500 |
| Aug 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -6.85% | 110 |
| Aug 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.14% | 250 |
| Aug 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.60% | 10,000 |
| Aug 10, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.77% | 106,006 |
| Aug 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.00% | 34,000 |
| Aug 6, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.25% | 83,000 |
| Aug 5, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 3.70% | 7,500 |
| Aug 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 9.89% | 45,000 |
| Jul 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.09% | 2,000 |
| Jul 30, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 0.83% | 15,900 |
| Jul 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.21% | 25,000 |
| Jul 27, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -13.45% | 75,870 |
| Jul 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.94% | 17,500 |
| Jul 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.42% | 6,082 |
| Jul 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.50% | 400 |
| Jul 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.40% | 35,000 |
| Jul 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -7.01% | 8,510 |
| Jul 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.45% | 44,000 |
| Jul 14, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 1.46% | 251,943 |
| Jul 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.43% | 359 |
| Jul 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.83% | 5,000 |
| Jul 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.55% | 5,009 |
| Jul 8, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.59% | 51,500 |
| Jul 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.69% | 73,500 |