CP ALL Public Company Limited (CPPCY)
OTCMKTS · Delayed Price · Currency is USD
13.93
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST
CPPCY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 3.80% | 124 |
| Aug 14, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 2.01% | 124 |
| Jul 27, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 5.89% | 418 |
| Apr 28, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.42 | -3.32% | 243 |