CPPCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	12.81	12.81	12.81	12.81	12.42	-3.32%	243
Apr 14, 2026	13.91	13.91	7.29	13.25	12.85	-0.93%	443
Jan 15, 2026	13.38	13.38	13.38	13.38	12.97	-5.68%	394
Jan 12, 2026	14.18	14.18	14.18	14.18	13.75	-	10,591
Jan 8, 2026	14.18	14.18	14.18	14.18	13.75	-2.27%	8,370
Jan 2, 2026	13.72	14.51	13.72	14.51	14.07	3.64%	6,097
Dec 15, 2025	13.66	14.00	13.66	14.00	13.58	4.79%	451
Dec 8, 2025	13.36	13.36	13.36	13.36	12.96	11.33%	7,885
Dec 2, 2025	13.45	13.45	12.00	12.00	11.64	-2.52%	5,766
Nov 12, 2025	12.31	12.31	12.31	12.31	11.94	-8.41%	256
Oct 31, 2025	13.44	13.44	13.44	13.44	13.03	-5.85%	1,879