CP ALL Public Company Limited (CPPCY)
OTCMKTS · Delayed Price · Currency is USD
12.81
0.00 (0.00%)
Apr 29, 2026, 9:30 AM EST
CPPCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 13.91 | 13.91 | 7.29 | 12.81 | - | - | 357 |
| Apr 28, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -3.32% | 243 |
| Apr 14, 2026 | 13.91 | 13.91 | 7.29 | 13.25 | 13.25 | -0.93% | 443 |
| Jan 15, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -5.68% | 394 |
| Jan 12, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - | 10,591 |
| Jan 8, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -2.27% | 8,370 |
| Jan 2, 2026 | 13.72 | 14.51 | 13.72 | 14.51 | 14.51 | 3.64% | 6,097 |
| Dec 15, 2025 | 13.66 | 14.00 | 13.66 | 14.00 | 14.00 | 4.79% | 451 |
| Dec 8, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 11.33% | 7,885 |
| Dec 2, 2025 | 13.45 | 13.45 | 12.00 | 12.00 | 12.00 | -2.52% | 5,766 |
| Nov 12, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -8.41% | 256 |
| Oct 31, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -5.85% | 1,879 |