CP ALL Public Company Limited (CPPCY)
OTCMKTS · Delayed Price · Currency is USD
12.33
0.00 (0.00%)
At close: Oct 29, 2026
CPPCY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - | 495 |
| Oct 28, 2026 | 12.33 | 12.33 | 11.71 | 12.33 | 12.33 | -11.49% | 922 |
| Sep 2, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 3.80% | 124 |
| Aug 14, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 2.01% | 124 |
| Jul 27, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 5.89% | 418 |