Faraday Copper Corp. (CPPKF)
OTCMKTS · Delayed Price · Currency is USD
2.400
-0.110 (-4.38%)
Feb 12, 2026, 12:45 PM EST
Faraday Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 2.41 | 2.50 | 2.30 | 2.50 | 2.50 | 10.23% | 13,351 |
| Feb 10, 2026 | 2.18 | 2.30 | 2.18 | 2.27 | 2.27 | -3.49% | 38,274 |
| Feb 9, 2026 | 2.29 | 2.39 | 2.26 | 2.35 | 2.35 | 3.98% | 58,963 |
| Feb 6, 2026 | 2.24 | 2.29 | 2.17 | 2.26 | 2.26 | 8.03% | 37,558 |
| Feb 5, 2026 | 2.20 | 2.20 | 2.08 | 2.09 | 2.09 | -6.52% | 62,153 |
| Feb 4, 2026 | 2.53 | 2.55 | 2.18 | 2.24 | 2.24 | -6.36% | 41,680 |
| Feb 3, 2026 | 2.41 | 2.48 | 2.35 | 2.39 | 2.39 | 5.75% | 43,021 |
| Feb 2, 2026 | 2.35 | 2.35 | 2.26 | 2.26 | 2.26 | -2.63% | 47,384 |
| Jan 30, 2026 | 2.53 | 2.53 | 2.32 | 2.32 | 2.32 | -8.15% | 171,401 |
| Jan 29, 2026 | 2.45 | 2.61 | 2.43 | 2.53 | 2.53 | 0.28% | 49,657 |
| Jan 28, 2026 | 2.55 | 2.61 | 2.51 | 2.52 | 2.52 | -0.32% | 67,566 |
| Jan 27, 2026 | 2.40 | 2.53 | 2.35 | 2.53 | 2.53 | 6.67% | 32,229 |
| Jan 26, 2026 | 2.34 | 2.47 | 2.27 | 2.37 | 2.37 | 3.40% | 252,159 |
| Jan 23, 2026 | 2.20 | 2.39 | 2.17 | 2.29 | 2.29 | 8.63% | 69,092 |
| Jan 22, 2026 | 2.21 | 2.25 | 2.10 | 2.11 | 2.11 | -3.87% | 64,489 |
| Jan 21, 2026 | 2.15 | 2.22 | 2.14 | 2.20 | 2.20 | 2.57% | 60,524 |
| Jan 20, 2026 | 2.10 | 2.20 | 2.10 | 2.14 | 2.14 | 0.19% | 33,125 |
| Jan 16, 2026 | 2.31 | 2.31 | 2.11 | 2.14 | 2.14 | -0.88% | 99,913 |
| Jan 15, 2026 | 2.11 | 2.21 | 2.11 | 2.16 | 2.15 | 2.13% | 35,751 |
| Jan 14, 2026 | 2.15 | 2.15 | 2.09 | 2.11 | 2.11 | -1.86% | 15,391 |
| Jan 13, 2026 | 2.10 | 2.15 | 2.10 | 2.15 | 2.15 | 3.61% | 51,663 |
| Jan 12, 2026 | 2.01 | 2.11 | 2.01 | 2.08 | 2.08 | 2.32% | 70,345 |
| Jan 9, 2026 | 1.98 | 2.08 | 1.98 | 2.03 | 2.03 | 0.90% | 13,555 |
| Jan 8, 2026 | 2.01 | 2.02 | 1.94 | 2.01 | 2.01 | -1.76% | 27,140 |
| Jan 7, 2026 | 2.05 | 2.06 | 2.00 | 2.05 | 2.05 | -0.68% | 10,363 |
| Jan 6, 2026 | 2.06 | 2.09 | 2.04 | 2.06 | 2.06 | - | 50,156 |
| Jan 5, 2026 | 2.09 | 2.14 | 2.06 | 2.06 | 2.06 | -1.25% | 56,683 |
| Jan 2, 2026 | 2.05 | 2.10 | 2.05 | 2.09 | 2.09 | 4.30% | 6,523 |
| Dec 31, 2025 | 2.04 | 2.04 | 2.00 | 2.00 | 2.00 | -0.40% | 23,969 |
| Dec 30, 2025 | 2.09 | 2.09 | 1.97 | 2.01 | 2.01 | 1.83% | 20,428 |
| Dec 29, 2025 | 2.00 | 2.00 | 1.91 | 1.97 | 1.97 | -1.40% | 27,417 |
| Dec 26, 2025 | 1.99 | 2.04 | 1.97 | 2.00 | 2.00 | 0.86% | 45,711 |
| Dec 24, 2025 | 2.00 | 2.00 | 1.95 | 1.98 | 1.98 | 0.15% | 3,853 |
| Dec 23, 2025 | 1.95 | 1.99 | 1.91 | 1.98 | 1.98 | 4.76% | 22,105 |
| Dec 22, 2025 | 1.95 | 2.00 | 1.88 | 1.89 | 1.89 | 2.77% | 46,787 |
| Dec 19, 2025 | 1.80 | 1.84 | 1.80 | 1.84 | 1.84 | 2.74% | 26,932 |
| Dec 18, 2025 | 1.73 | 1.84 | 1.73 | 1.79 | 1.79 | 5.98% | 32,231 |
| Dec 17, 2025 | 1.68 | 1.70 | 1.68 | 1.69 | 1.69 | 0.12% | 12,890 |
| Dec 16, 2025 | 1.64 | 1.70 | 1.64 | 1.69 | 1.69 | 1.02% | 28,953 |
| Dec 15, 2025 | 1.70 | 1.72 | 1.67 | 1.67 | 1.67 | -0.60% | 28,951 |
| Dec 12, 2025 | 1.61 | 1.72 | 1.60 | 1.68 | 1.68 | -0.59% | 9,818 |
| Dec 11, 2025 | 1.61 | 1.69 | 1.59 | 1.69 | 1.69 | 6.42% | 23,720 |
| Dec 10, 2025 | 1.52 | 1.59 | 1.52 | 1.59 | 1.59 | 5.87% | 16,691 |
| Dec 9, 2025 | 1.47 | 1.56 | 1.47 | 1.50 | 1.50 | -0.66% | 20,139 |
| Dec 8, 2025 | 1.56 | 1.56 | 1.49 | 1.51 | 1.51 | -3.82% | 20,343 |
| Dec 5, 2025 | 1.62 | 1.63 | 1.57 | 1.57 | 1.57 | -1.88% | 11,272 |
| Dec 4, 2025 | 1.55 | 1.70 | 1.55 | 1.60 | 1.60 | 3.23% | 39,722 |
| Dec 3, 2025 | 1.43 | 1.55 | 1.43 | 1.55 | 1.55 | 13.14% | 14,464 |
| Dec 2, 2025 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | -2.35% | 5,028 |
| Dec 1, 2025 | 1.45 | 1.45 | 1.38 | 1.40 | 1.40 | -2.57% | 124,063 |