CPPKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.65	2.76	2.63	2.68	2.68	-	101,688
Mar 26, 2026	2.80	2.84	2.68	2.68	2.68	-6.94%	96,216
Mar 25, 2026	2.75	2.94	2.75	2.88	2.88	4.35%	60,655
Mar 24, 2026	2.58	2.79	2.55	2.76	2.76	1.47%	163,026
Mar 23, 2026	2.50	2.94	2.50	2.72	2.72	5.02%	204,273
Mar 20, 2026	2.84	2.90	2.50	2.59	2.59	-6.83%	87,654
Mar 19, 2026	2.84	2.84	2.63	2.78	2.78	-6.59%	279,561
Mar 18, 2026	3.20	3.20	2.94	2.98	2.98	-8.15%	162,609
Mar 17, 2026	3.35	3.39	3.14	3.24	3.24	-3.37%	325,383
Mar 16, 2026	3.37	3.47	3.26	3.35	3.35	-1.67%	153,766
Mar 13, 2026	3.73	3.93	3.40	3.41	3.41	-8.26%	211,545
Mar 12, 2026	3.75	3.76	3.51	3.72	3.72	2.62%	428,390
Mar 11, 2026	3.70	3.75	3.50	3.62	3.62	2.61%	361,519
Mar 10, 2026	3.51	3.58	3.45	3.53	3.53	2.62%	614,412
Mar 9, 2026	3.40	3.50	3.30	3.44	3.44	-3.32%	44,404
Mar 6, 2026	3.65	3.65	3.34	3.56	3.56	1.45%	103,373
Mar 5, 2026	3.51	3.80	3.43	3.51	3.51	-6.60%	96,131
Mar 4, 2026	3.95	3.95	3.73	3.76	3.76	-0.92%	126,446
Mar 3, 2026	3.94	3.94	3.57	3.79	3.79	-4.68%	134,000
Mar 2, 2026	4.08	4.10	3.74	3.98	3.98	3.54%	72,500
Feb 27, 2026	3.98	3.99	3.66	3.84	3.84	-1.54%	100,164
Feb 26, 2026	3.61	3.93	3.61	3.90	3.90	6.35%	77,103
Feb 25, 2026	3.57	3.71	3.48	3.67	3.67	5.98%	87,912
Feb 24, 2026	3.40	3.50	3.29	3.46	3.46	4.72%	125,228
Feb 23, 2026	3.06	3.38	3.03	3.30	3.30	7.38%	141,104
Feb 20, 2026	2.67	3.11	2.62	3.08	3.08	24.07%	168,909
Feb 19, 2026	2.50	2.56	2.45	2.48	2.48	3.55%	59,615
Feb 18, 2026	2.35	2.44	2.35	2.40	2.40	1.91%	20,718
Feb 17, 2026	2.30	2.43	2.30	2.35	2.35	-5.62%	45,464
Feb 13, 2026	2.38	2.49	2.37	2.49	2.49	3.84%	17,296
Feb 12, 2026	2.54	2.54	2.35	2.40	2.40	-4.08%	56,293
Feb 11, 2026	2.41	2.50	2.30	2.50	2.50	10.23%	13,351
Feb 10, 2026	2.18	2.30	2.18	2.27	2.27	-3.49%	38,274
Feb 9, 2026	2.29	2.39	2.26	2.35	2.35	3.98%	58,963
Feb 6, 2026	2.24	2.29	2.17	2.26	2.26	8.03%	37,558
Feb 5, 2026	2.20	2.20	2.08	2.09	2.09	-6.52%	62,153
Feb 4, 2026	2.53	2.55	2.18	2.24	2.24	-6.36%	41,680
Feb 3, 2026	2.41	2.48	2.35	2.39	2.39	5.75%	43,021
Feb 2, 2026	2.35	2.35	2.26	2.26	2.26	-2.63%	47,384
Jan 30, 2026	2.53	2.53	2.32	2.32	2.32	-8.15%	171,401
Jan 29, 2026	2.45	2.61	2.43	2.53	2.53	0.28%	49,657
Jan 28, 2026	2.55	2.61	2.51	2.52	2.52	-0.32%	67,566
Jan 27, 2026	2.40	2.53	2.35	2.53	2.53	6.67%	32,229
Jan 26, 2026	2.34	2.47	2.27	2.37	2.37	3.40%	252,159
Jan 23, 2026	2.20	2.39	2.17	2.29	2.29	8.63%	69,092
Jan 22, 2026	2.21	2.25	2.10	2.11	2.11	-3.87%	64,489
Jan 21, 2026	2.15	2.22	2.14	2.20	2.20	2.57%	60,524
Jan 20, 2026	2.10	2.20	2.10	2.14	2.14	0.19%	33,125
Jan 16, 2026	2.31	2.31	2.11	2.14	2.14	-0.88%	99,913
Jan 15, 2026	2.11	2.21	2.11	2.16	2.15	2.13%	35,751