Faraday Copper Corp. (CPPKF)
OTCMKTS · Delayed Price · Currency is USD
3.090
+0.330 (11.96%)
At close: Nov 9, 2026
CPPKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 2.89 | 3.12 | 2.85 | 3.09 | 3.09 | 11.96% | 172,147 |
| Nov 6, 2026 | 3.14 | 3.14 | 2.71 | 2.76 | 2.76 | 0.73% | 52,625 |
| Nov 5, 2026 | 3.00 | 3.00 | 2.59 | 2.74 | 2.74 | -5.19% | 154,180 |
| Nov 4, 2026 | 2.84 | 2.99 | 2.84 | 2.89 | 2.89 | -0.69% | 86,140 |
| Nov 3, 2026 | 2.87 | 2.93 | 2.85 | 2.91 | 2.91 | 1.02% | 50,424 |
| Nov 2, 2026 | 2.67 | 3.02 | 2.67 | 2.88 | 2.88 | 1.07% | 110,976 |
| Oct 30, 2026 | 2.95 | 2.95 | 2.82 | 2.85 | 2.85 | -6.25% | 191,014 |
| Oct 29, 2026 | 2.80 | 3.21 | 2.80 | 3.04 | 3.04 | -2.66% | 55,543 |
| Oct 28, 2026 | 3.16 | 3.16 | 3.07 | 3.12 | 3.12 | -1.11% | 89,038 |
| Oct 27, 2026 | 3.03 | 3.21 | 3.03 | 3.16 | 3.16 | 5.09% | 114,749 |
| Oct 26, 2026 | 3.00 | 3.07 | 2.88 | 3.01 | 3.01 | -1.15% | 98,916 |
| Oct 23, 2026 | 3.14 | 3.14 | 3.03 | 3.04 | 3.04 | -1.46% | 57,246 |
| Oct 22, 2026 | 3.20 | 3.20 | 3.07 | 3.09 | 3.09 | -7.91% | 87,126 |
| Oct 21, 2026 | 3.24 | 3.36 | 3.24 | 3.35 | 3.35 | 1.01% | 62,485 |
| Oct 20, 2026 | 3.22 | 3.41 | 3.22 | 3.32 | 3.32 | -1.59% | 29,789 |
| Oct 19, 2026 | 3.31 | 3.60 | 3.28 | 3.37 | 3.37 | 1.23% | 64,445 |
| Oct 16, 2026 | 3.38 | 3.99 | 3.33 | 3.33 | 3.33 | -1.51% | 17,465 |
| Oct 15, 2026 | 3.28 | 3.41 | 3.19 | 3.38 | 3.38 | 0.66% | 17,181 |
| Oct 14, 2026 | 3.41 | 3.41 | 3.35 | 3.36 | 3.36 | -4.87% | 14,545 |
| Oct 13, 2026 | 3.55 | 3.61 | 3.45 | 3.53 | 3.53 | -2.22% | 51,763 |
| Oct 12, 2026 | 3.65 | 3.79 | 3.55 | 3.61 | 3.61 | - | 2,576 |
| Oct 9, 2026 | 3.61 | 3.64 | 3.50 | 3.61 | 3.61 | 4.34% | 89,294 |
| Oct 8, 2026 | 3.61 | 3.61 | 3.42 | 3.46 | 3.46 | -4.84% | 40,117 |
| Oct 7, 2026 | 3.65 | 3.74 | 3.58 | 3.64 | 3.64 | -4.82% | 15,456 |
| Oct 6, 2026 | 3.74 | 3.82 | 3.74 | 3.82 | 3.82 | -1.13% | 13,825 |
| Oct 5, 2026 | 3.76 | 3.89 | 3.59 | 3.86 | 3.86 | 0.18% | 29,089 |
| Oct 2, 2026 | 3.86 | 3.91 | 3.75 | 3.86 | 3.86 | 3.25% | 12,857 |
| Oct 1, 2026 | 3.82 | 3.84 | 3.73 | 3.74 | 3.74 | -4.14% | 17,886 |
| Sep 30, 2026 | 4.02 | 4.02 | 3.88 | 3.90 | 3.90 | -2.10% | 41,178 |
| Sep 29, 2026 | 3.86 | 4.00 | 3.86 | 3.98 | 3.98 | 3.06% | 23,414 |
| Sep 28, 2026 | 3.29 | 3.93 | 3.29 | 3.86 | 3.86 | -0.39% | 31,323 |
| Sep 25, 2026 | 3.87 | 3.89 | 3.86 | 3.88 | 3.88 | - | 45,250 |
| Sep 24, 2026 | 3.81 | 3.96 | 3.77 | 3.88 | 3.88 | 0.96% | 76,429 |
| Sep 23, 2026 | 3.94 | 3.94 | 3.81 | 3.84 | 3.84 | -3.13% | 18,070 |
| Sep 22, 2026 | 3.75 | 3.96 | 3.75 | 3.96 | 3.96 | 5.37% | 25,651 |
| Sep 21, 2026 | 3.60 | 3.90 | 3.60 | 3.76 | 3.76 | 4.50% | 29,947 |
| Sep 18, 2026 | 3.63 | 3.64 | 3.60 | 3.60 | 3.60 | 0.28% | 52,760 |
| Sep 17, 2026 | 3.45 | 3.61 | 3.45 | 3.59 | 3.59 | 5.57% | 8,187 |
| Sep 16, 2026 | 3.47 | 3.51 | 3.36 | 3.40 | 3.40 | -2.70% | 35,403 |
| Sep 15, 2026 | 3.41 | 3.78 | 3.41 | 3.50 | 3.50 | -5.28% | 74,924 |
| Sep 14, 2026 | 3.65 | 3.69 | 3.56 | 3.69 | 3.69 | -0.81% | 31,070 |
| Sep 11, 2026 | 3.75 | 3.75 | 3.62 | 3.72 | 3.72 | 2.47% | 63,696 |
| Sep 10, 2026 | 3.92 | 3.99 | 3.57 | 3.63 | 3.63 | -7.39% | 73,148 |
| Sep 9, 2026 | 4.04 | 4.15 | 3.92 | 3.92 | 3.92 | -3.21% | 20,751 |
| Sep 8, 2026 | 3.63 | 4.14 | 3.63 | 4.05 | 4.05 | 7.71% | 41,055 |
| Sep 4, 2026 | 3.77 | 3.81 | 3.69 | 3.76 | 3.76 | 1.38% | 20,341 |
| Sep 3, 2026 | 3.75 | 3.87 | 3.62 | 3.71 | 3.71 | -2.65% | 112,008 |
| Sep 2, 2026 | 3.85 | 4.00 | 3.77 | 3.81 | 3.81 | 1.60% | 44,411 |
| Sep 1, 2026 | 4.00 | 4.00 | 3.75 | 3.75 | 3.75 | -6.76% | 140,964 |
| Aug 31, 2026 | 4.06 | 4.07 | 4.00 | 4.02 | 4.02 | -0.69% | 569,978 |