Faraday Copper Corp. (CPPKF)
OTCMKTS · Delayed Price · Currency is USD
3.880
+0.003 (0.08%)
Sep 25, 2026, 10:00 AM EST
CPPKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 3.81 | 3.96 | 3.77 | 3.88 | 3.88 | 0.96% | 76,429 |
| Sep 23, 2026 | 3.94 | 3.94 | 3.81 | 3.84 | 3.84 | -3.13% | 18,070 |
| Sep 22, 2026 | 3.75 | 3.96 | 3.75 | 3.96 | 3.96 | 5.37% | 25,651 |
| Sep 21, 2026 | 3.60 | 3.90 | 3.60 | 3.76 | 3.76 | 4.50% | 29,947 |
| Sep 18, 2026 | 3.63 | 3.64 | 3.60 | 3.60 | 3.60 | 0.28% | 52,760 |
| Sep 17, 2026 | 3.45 | 3.61 | 3.45 | 3.59 | 3.59 | 5.57% | 8,187 |
| Sep 16, 2026 | 3.47 | 3.51 | 3.36 | 3.40 | 3.40 | -2.70% | 35,403 |
| Sep 15, 2026 | 3.41 | 3.78 | 3.41 | 3.50 | 3.50 | -5.28% | 74,924 |
| Sep 14, 2026 | 3.65 | 3.69 | 3.56 | 3.69 | 3.69 | -0.81% | 31,070 |
| Sep 11, 2026 | 3.75 | 3.75 | 3.62 | 3.72 | 3.72 | 2.47% | 63,696 |
| Sep 10, 2026 | 3.92 | 3.99 | 3.57 | 3.63 | 3.63 | -7.39% | 73,148 |
| Sep 9, 2026 | 4.04 | 4.15 | 3.92 | 3.92 | 3.92 | -3.21% | 20,751 |
| Sep 8, 2026 | 3.63 | 4.14 | 3.63 | 4.05 | 4.05 | 7.71% | 41,055 |
| Sep 4, 2026 | 3.77 | 3.81 | 3.69 | 3.76 | 3.76 | 1.38% | 20,341 |
| Sep 3, 2026 | 3.75 | 3.87 | 3.62 | 3.71 | 3.71 | -2.65% | 112,008 |
| Sep 2, 2026 | 3.85 | 4.00 | 3.77 | 3.81 | 3.81 | 1.60% | 44,411 |
| Sep 1, 2026 | 4.00 | 4.00 | 3.75 | 3.75 | 3.75 | -6.76% | 140,964 |
| Aug 31, 2026 | 4.06 | 4.07 | 4.00 | 4.02 | 4.02 | -0.69% | 569,978 |
| Aug 28, 2026 | 4.48 | 4.48 | 4.05 | 4.05 | 4.05 | -5.59% | 10,023 |
| Aug 27, 2026 | 4.17 | 4.29 | 4.17 | 4.29 | 4.29 | 2.88% | 32,540 |
| Aug 26, 2026 | 4.24 | 4.33 | 4.17 | 4.17 | 4.17 | -2.57% | 102,361 |
| Aug 25, 2026 | 4.30 | 4.35 | 4.23 | 4.28 | 4.28 | -0.93% | 86,853 |
| Aug 24, 2026 | 4.19 | 4.34 | 4.19 | 4.32 | 4.32 | 3.35% | 86,220 |
| Aug 21, 2026 | 3.99 | 4.18 | 3.99 | 4.18 | 4.18 | 8.29% | 20,624 |
| Aug 20, 2026 | 3.85 | 3.93 | 3.83 | 3.86 | 3.86 | -1.48% | 51,411 |
| Aug 19, 2026 | 4.29 | 4.29 | 3.88 | 3.92 | 3.92 | 0.20% | 51,954 |
| Aug 18, 2026 | 4.24 | 4.24 | 3.85 | 3.91 | 3.91 | -6.09% | 79,221 |
| Aug 17, 2026 | 3.94 | 4.28 | 3.94 | 4.16 | 4.16 | 4.35% | 144,838 |
| Aug 14, 2026 | 4.18 | 4.19 | 3.99 | 3.99 | 3.99 | -3.37% | 21,489 |
| Aug 13, 2026 | 4.16 | 4.23 | 4.11 | 4.13 | 4.13 | -1.90% | 50,313 |
| Aug 12, 2026 | 4.00 | 4.22 | 3.91 | 4.21 | 4.21 | 7.37% | 23,939 |
| Aug 11, 2026 | 4.75 | 4.75 | 3.92 | 3.92 | 3.92 | -6.89% | 25,512 |
| Aug 10, 2026 | 4.50 | 4.50 | 4.21 | 4.21 | 4.21 | -4.79% | 30,638 |
| Aug 7, 2026 | 4.38 | 4.50 | 4.31 | 4.42 | 4.42 | 3.08% | 67,023 |
| Aug 6, 2026 | 4.30 | 4.44 | 4.29 | 4.29 | 4.29 | -0.23% | 45,423 |
| Aug 5, 2026 | 4.39 | 4.43 | 4.21 | 4.30 | 4.30 | 2.87% | 64,560 |
| Aug 4, 2026 | 3.95 | 4.21 | 3.95 | 4.18 | 4.18 | 5.82% | 35,283 |
| Aug 3, 2026 | 3.56 | 4.00 | 3.56 | 3.95 | 3.95 | 0.51% | 21,526 |
| Jul 31, 2026 | 3.89 | 3.99 | 3.89 | 3.93 | 3.93 | -1.26% | 10,360 |
| Jul 30, 2026 | 3.78 | 3.99 | 3.78 | 3.98 | 3.98 | 7.57% | 48,091 |
| Jul 29, 2026 | 3.36 | 3.80 | 3.36 | 3.70 | 3.70 | 2.21% | 23,352 |
| Jul 28, 2026 | 3.85 | 3.85 | 3.48 | 3.62 | 3.62 | -4.36% | 22,512 |
| Jul 27, 2026 | 3.69 | 3.82 | 3.59 | 3.79 | 3.79 | 2.02% | 36,130 |
| Jul 24, 2026 | 3.83 | 3.83 | 3.66 | 3.71 | 3.71 | -3.13% | 8,712 |
| Jul 23, 2026 | 4.00 | 4.00 | 3.82 | 3.83 | 3.83 | -2.49% | 43,022 |
| Jul 22, 2026 | 3.96 | 3.98 | 3.91 | 3.93 | 3.93 | 0.72% | 31,554 |
| Jul 21, 2026 | 3.58 | 3.91 | 3.58 | 3.90 | 3.90 | 5.41% | 11,155 |
| Jul 20, 2026 | 3.70 | 3.71 | 3.68 | 3.70 | 3.70 | 0.84% | 9,764 |
| Jul 17, 2026 | 3.71 | 3.74 | 3.55 | 3.67 | 3.67 | -1.58% | 19,531 |
| Jul 16, 2026 | 3.75 | 3.79 | 3.68 | 3.73 | 3.73 | -3.92% | 16,544 |