Copper Property CTL Pass Through Trust (CPPTL)
OTCMKTS
· Delayed Price · Currency is USD
12.44
+0.09 (0.76%)
Jun 23, 2025, 2:08 PM EDT
CPPTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 12.50 | 12.50 | 12.44 | 12.44 | 12.44 | 0.76% | 1,004 |
| Jun 20, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | 200 |
| Jun 18, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.60% | 251 |
| Jun 17, 2025 | 12.35 | 12.43 | 12.35 | 12.43 | 12.43 | -0.20% | 13,587 |
| Jun 16, 2025 | 12.46 | 12.46 | 12.41 | 12.45 | 12.45 | 0.65% | 404 |
| Jun 13, 2025 | 12.35 | 12.37 | 12.35 | 12.37 | 12.37 | 0.16% | 34,379 |
| Jun 12, 2025 | 12.30 | 12.35 | 12.30 | 12.35 | 12.35 | 0.41% | 61,143 |
| Jun 11, 2025 | 12.47 | 12.47 | 12.30 | 12.30 | 12.30 | 0.41% | 19,362 |
| Jun 10, 2025 | 12.05 | 12.25 | 12.05 | 12.25 | 12.25 | - | 73,169 |
| Jun 9, 2025 | 12.24 | 12.25 | 12.24 | 12.25 | 12.25 | -0.97% | 6,500 |
| Jun 6, 2025 | 12.37 | 12.40 | 12.37 | 12.37 | 12.37 | -0.16% | 5,855 |
| Jun 5, 2025 | 12.35 | 12.40 | 12.35 | 12.39 | 12.39 | 0.32% | 9,421 |
| Jun 4, 2025 | 12.30 | 12.40 | 12.30 | 12.35 | 12.35 | 0.41% | 167,825 |
| Jun 3, 2025 | 12.29 | 12.35 | 12.29 | 12.30 | 12.30 | 0.08% | 31,459 |
| Jun 2, 2025 | 12.25 | 12.29 | 12.22 | 12.29 | 12.29 | 2.42% | 95,802 |
| May 30, 2025 | 12.10 | 12.29 | 12.00 | 12.00 | 12.00 | -0.83% | 15,679 |
| May 29, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.41% | 374 |
| May 28, 2025 | 12.25 | 12.29 | 12.05 | 12.05 | 12.05 | -1.79% | 2,093 |
| May 27, 2025 | 11.82 | 12.27 | 11.82 | 12.27 | 12.27 | -0.16% | 1,314 |
| May 23, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - | 20 |
| May 22, 2025 | 12.21 | 12.29 | 11.81 | 12.29 | 12.29 | - | 18,607 |
| May 21, 2025 | 12.30 | 12.30 | 12.20 | 12.29 | 12.29 | -0.08% | 9,564 |
| May 20, 2025 | 12.30 | 12.30 | 12.21 | 12.30 | 12.30 | -0.32% | 1,227 |
| May 19, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - | 71 |
| May 16, 2025 | 11.81 | 12.34 | 11.80 | 12.34 | 12.34 | 4.58% | 99,586 |
| May 15, 2025 | 11.88 | 11.88 | 11.80 | 11.80 | 11.80 | -1.58% | 3,622 |
| May 14, 2025 | 11.94 | 12.33 | 11.88 | 11.99 | 11.99 | -1.80% | 4,355 |
| May 13, 2025 | 12.30 | 12.30 | 12.13 | 12.21 | 12.21 | -0.65% | 3,353 |
| May 12, 2025 | 12.09 | 12.29 | 11.81 | 12.29 | 12.29 | 2.50% | 3,760 |
| May 9, 2025 | 11.85 | 11.99 | 11.81 | 11.99 | 11.99 | -0.50% | 965 |
| May 8, 2025 | 11.82 | 12.05 | 11.82 | 12.05 | 11.96 | 0.25% | 1,250 |
| May 7, 2025 | 12.30 | 12.30 | 12.00 | 12.02 | 11.93 | 0.17% | 6,246 |
| May 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.91 | 0.76% | 200 |
| May 5, 2025 | 12.00 | 12.00 | 11.80 | 11.91 | 11.82 | - | 24,364 |
| May 2, 2025 | 11.55 | 12.32 | 11.55 | 11.91 | 11.82 | 0.93% | 13,186 |
| May 1, 2025 | 11.30 | 11.80 | 11.30 | 11.80 | 11.71 | -1.67% | 16,539 |
| Apr 30, 2025 | 12.08 | 12.20 | 11.80 | 12.00 | 11.91 | -0.48% | 31,774 |
| Apr 29, 2025 | 12.15 | 12.28 | 12.00 | 12.06 | 11.96 | -1.57% | 34,124 |
| Apr 28, 2025 | 12.25 | 12.40 | 12.20 | 12.25 | 12.15 | 0.41% | 7,897 |
| Apr 25, 2025 | 12.20 | 12.25 | 12.20 | 12.20 | 12.10 | - | 4,762 |
| Apr 24, 2025 | 12.15 | 12.20 | 12.15 | 12.20 | 12.10 | 0.78% | 1,612 |
| Apr 23, 2025 | 12.11 | 12.15 | 12.11 | 12.11 | 12.01 | 0.46% | 1,921 |
| Apr 22, 2025 | 12.01 | 12.10 | 12.01 | 12.05 | 11.96 | 2.55% | 553 |
| Apr 21, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.66 | - | 3 |
| Apr 17, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.66 | 2.00% | 210 |
| Apr 16, 2025 | 11.85 | 11.85 | 11.52 | 11.52 | 11.43 | 0.35% | 2,324 |
| Apr 15, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.39 | - | 26 |
| Apr 14, 2025 | 11.26 | 11.48 | 11.24 | 11.48 | 11.39 | 4.36% | 1,892 |
| Apr 11, 2025 | 11.20 | 11.26 | 10.90 | 11.00 | 10.91 | -1.61% | 28,746 |
| Apr 10, 2025 | 11.65 | 11.73 | 11.18 | 11.18 | 11.09 | -5.25% | 5,157 |