Copper Property CTL Pass Through Trust (CPPTL)
OTCMKTS · Delayed Price · Currency is USD
12.88
-0.04 (-0.31%)
Apr 3, 2025, 11:47 AM EST

CPPTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202512.9212.9212.9212.9212.92-0.02%976
Apr 1, 202512.9212.9212.9212.9212.92-20
Mar 31, 202512.9712.9712.8812.9212.92-0.75%10,061
Mar 28, 202513.2013.2013.0213.0213.02-0.99%7,021
Mar 27, 202513.2513.2613.0013.1513.150.84%9,931
Mar 26, 202513.0413.0413.0413.0413.04--
Mar 25, 202513.1013.1013.0013.0413.04-0.23%31,255
Mar 24, 202513.1013.5013.0613.0713.070.54%20,940
Mar 21, 202513.0413.0913.0013.0013.000.39%4,738
Mar 20, 202513.0613.0612.9512.9512.95-0.31%3,482
Mar 19, 202512.9913.0112.9912.9912.990.08%3,041
Mar 18, 202512.9812.9812.9812.9812.98-2,204
Mar 17, 202512.9713.0812.9712.9812.980.08%5,567
Mar 14, 202512.9712.9712.9712.9712.971.57%201
Mar 13, 202512.7712.7712.5612.7712.77-0.43%726
Mar 12, 202512.8312.8312.8312.8312.830.43%627
Mar 11, 202512.7212.7812.7112.7712.77-1.16%717
Mar 10, 202512.6412.9912.6412.9212.920.16%8,256
Mar 7, 202512.9512.9512.9012.9012.90-959
Mar 6, 202512.9512.9512.9012.9012.90-569
Mar 5, 202512.8412.9812.8412.9012.900.39%891
Mar 4, 202512.7012.8512.7012.8512.851.18%5,114
Mar 3, 202513.0013.0012.7012.7012.70-0.39%6,288
Feb 28, 202512.9212.9512.5012.7512.75-1.92%130,393
Feb 27, 202513.0313.0512.9213.0013.000.54%177,453
Feb 26, 202513.0313.0512.9312.9312.93-1.07%1,657
Feb 25, 202513.0713.0713.0713.0713.07-205
Feb 24, 202513.0813.0813.0013.0713.07-0.23%30,934
Feb 21, 202513.1513.1513.0013.1013.100.73%6,360
Feb 20, 202513.0513.0513.0013.0113.01-0.34%3,847
Feb 19, 202513.0313.1513.0313.0513.050.69%4,580
Feb 18, 202513.0313.1012.9512.9612.96-0.38%10,506
Feb 14, 202513.0013.0713.0013.0113.010.15%13,105
Feb 13, 202513.0713.0712.9912.9912.99-0.61%3,700
Feb 12, 202513.0713.0913.0513.0713.070.23%60,884
Feb 11, 202513.0313.0413.0113.0413.040.08%690
Feb 10, 202513.0113.0713.0113.0313.030.23%35,429
Feb 7, 202513.0513.0712.9613.0013.00-0.38%7,748
Feb 6, 202513.1013.1012.7513.0513.05-0.23%15,730
Feb 5, 202512.9513.0812.9013.0813.082.19%1,115,604
Feb 4, 202512.8012.9712.7812.8012.80-0.23%4,182
Feb 3, 202512.8312.8312.8012.8312.830.08%85,202
Jan 31, 202512.7512.8312.7512.8212.820.47%53,089
Jan 30, 202512.7012.7612.7012.7612.761.11%895
Jan 29, 202512.6212.6212.6212.6212.62-0.63%30,035
Jan 28, 202512.6712.7012.6712.7012.70-0.08%31,990
Jan 27, 202512.7112.7112.7112.7112.71-1,313
Jan 24, 202512.7712.7712.7112.7112.710.16%505
Jan 23, 202512.4712.6912.4612.6912.691.85%17,069
Jan 22, 202512.4612.4612.4612.4612.460.81%607