Copper Property CTL Pass Through Trust (CPPTL)
OTCMKTS · Delayed Price · Currency is USD
12.10
-0.06 (-0.49%)
Nov 7, 2025, 3:14 PM EST
CPPTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 12.16 | 12.16 | 12.07 | 12.10 | 12.10 | -0.49% | 56,106 |
| Nov 6, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - | - |
| Nov 5, 2025 | 12.18 | 12.18 | 12.16 | 12.16 | 12.16 | 0.08% | 1,167 |
| Nov 4, 2025 | 12.16 | 12.16 | 12.15 | 12.15 | 12.15 | -0.33% | 6,229 |
| Nov 3, 2025 | 12.15 | 12.19 | 12.12 | 12.19 | 12.19 | 0.33% | 10,388 |
| Oct 31, 2025 | 12.15 | 12.15 | 12.13 | 12.15 | 12.15 | - | 3,280 |
| Oct 30, 2025 | 12.19 | 12.19 | 12.15 | 12.15 | 12.15 | - | 9,723 |
| Oct 29, 2025 | 12.15 | 12.16 | 12.14 | 12.15 | 12.15 | - | 27,950 |
| Oct 28, 2025 | 12.19 | 12.19 | 12.15 | 12.15 | 12.15 | -0.16% | 13,281 |
| Oct 27, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08% | 385 |
| Oct 24, 2025 | 12.17 | 12.18 | 12.17 | 12.18 | 12.18 | 0.08% | 2,004 |
| Oct 23, 2025 | 12.16 | 12.18 | 12.16 | 12.17 | 12.17 | -0.08% | 5,400 |
| Oct 22, 2025 | 12.13 | 12.18 | 12.13 | 12.18 | 12.18 | 0.41% | 4,316 |
| Oct 21, 2025 | 12.12 | 12.15 | 12.12 | 12.13 | 12.13 | 0.50% | 544,500 |
| Oct 20, 2025 | 12.05 | 12.08 | 12.01 | 12.07 | 12.07 | -0.25% | 17,258 |
| Oct 17, 2025 | 12.01 | 12.13 | 12.01 | 12.10 | 12.10 | 0.17% | 197,237 |
| Oct 16, 2025 | 12.07 | 12.09 | 12.05 | 12.08 | 12.08 | 0.08% | 15,104 |
| Oct 15, 2025 | 12.10 | 12.15 | 12.05 | 12.07 | 12.07 | -0.25% | 13,352 |
| Oct 14, 2025 | 12.15 | 12.15 | 12.05 | 12.10 | 12.10 | -0.41% | 22,285 |
| Oct 13, 2025 | 12.12 | 12.18 | 12.12 | 12.15 | 12.15 | - | 20,598 |
| Oct 10, 2025 | 12.25 | 12.28 | 11.40 | 12.15 | 12.15 | -1.14% | 47,703 |
| Oct 9, 2025 | 12.29 | 12.29 | 12.25 | 12.29 | 12.29 | -1.13% | 1,153 |
| Oct 8, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - | 27 |
| Oct 7, 2025 | 12.49 | 12.49 | 12.43 | 12.43 | 12.43 | -0.16% | 50,078 |
| Oct 6, 2025 | 12.49 | 12.49 | 12.44 | 12.45 | 12.45 | -0.32% | 19,605 |
| Oct 3, 2025 | 12.44 | 12.49 | 12.44 | 12.49 | 12.49 | 0.56% | 1,651 |
| Oct 2, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.16% | 80,895 |
| Oct 1, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.24% | 517 |
| Sep 30, 2025 | 12.40 | 12.41 | 12.40 | 12.41 | 12.41 | 0.08% | 5,505 |
| Sep 29, 2025 | 12.40 | 12.40 | 12.38 | 12.40 | 12.40 | 0.06% | 1,414 |
| Sep 26, 2025 | 12.38 | 12.40 | 12.38 | 12.39 | 12.39 | 0.10% | 3,340 |
| Sep 25, 2025 | 12.39 | 12.40 | 12.38 | 12.38 | 12.38 | - | 570 |
| Sep 24, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - | 9,392 |
| Sep 23, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.32% | 2,592 |
| Sep 22, 2025 | 12.30 | 12.34 | 12.30 | 12.34 | 12.34 | 0.16% | 699 |
| Sep 19, 2025 | 12.38 | 12.38 | 12.30 | 12.32 | 12.32 | -0.56% | 74,080 |
| Sep 18, 2025 | 12.35 | 12.39 | 12.35 | 12.39 | 12.39 | 0.16% | 111,494 |
| Sep 17, 2025 | 12.38 | 12.39 | 12.36 | 12.37 | 12.37 | -0.16% | 164,905 |
| Sep 16, 2025 | 12.43 | 12.43 | 12.37 | 12.39 | 12.39 | -0.16% | 316,556 |
| Sep 15, 2025 | 12.45 | 12.45 | 12.41 | 12.41 | 12.41 | -0.16% | 14,282 |
| Sep 12, 2025 | 12.41 | 12.47 | 12.41 | 12.43 | 12.43 | -0.24% | 24,262 |
| Sep 11, 2025 | 12.42 | 12.46 | 12.41 | 12.46 | 12.46 | 0.24% | 67,423 |
| Sep 10, 2025 | 12.47 | 12.50 | 12.43 | 12.43 | 12.43 | -0.48% | 10,492 |
| Sep 9, 2025 | 12.53 | 12.53 | 12.44 | 12.49 | 12.49 | -0.48% | 47,042 |
| Sep 8, 2025 | 12.63 | 12.63 | 12.54 | 12.55 | 12.55 | 0.24% | 52,278 |
| Sep 5, 2025 | 12.54 | 12.54 | 12.52 | 12.52 | 12.52 | -0.12% | 7,516 |
| Sep 4, 2025 | 12.50 | 12.54 | 12.50 | 12.54 | 12.54 | 0.28% | 208 |
| Sep 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.24% | 362 |
| Sep 2, 2025 | 12.46 | 12.53 | 12.46 | 12.53 | 12.53 | 0.24% | 6,617 |
| Aug 29, 2025 | 12.46 | 12.51 | 12.46 | 12.50 | 12.50 | 0.24% | 9,328 |