Copper Property CTL Pass Through Trust (CPPTL)
OTCMKTS · Delayed Price · Currency is USD
12.06
-0.02 (-0.17%)
Nov 26, 2025, 9:30 AM EST
CPPTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 12.07 | 12.11 | 12.05 | 12.06 | 12.06 | -0.17% | 2,998 |
| Nov 25, 2025 | 12.07 | 12.08 | 12.06 | 12.08 | 12.08 | 0.04% | 8,623 |
| Nov 24, 2025 | 12.07 | 12.10 | 12.07 | 12.08 | 12.08 | -0.04% | 2,575 |
| Nov 20, 2025 | 12.07 | 12.08 | 12.06 | 12.08 | 12.08 | 0.02% | 6,500 |
| Nov 19, 2025 | 12.09 | 12.09 | 12.08 | 12.08 | 12.08 | -0.02% | 8,977 |
| Nov 18, 2025 | 12.12 | 12.12 | 12.08 | 12.08 | 12.08 | -0.41% | 4,303 |
| Nov 17, 2025 | 12.06 | 12.13 | 12.06 | 12.13 | 12.13 | 0.58% | 139,709 |
| Nov 14, 2025 | 12.10 | 12.10 | 12.06 | 12.06 | 12.06 | 0.08% | 1,502 |
| Nov 13, 2025 | 12.01 | 12.10 | 12.01 | 12.05 | 12.05 | 0.42% | 39,400 |
| Nov 12, 2025 | 12.10 | 12.14 | 12.00 | 12.00 | 12.00 | -0.74% | 188,704 |
| Nov 11, 2025 | 12.09 | 12.09 | 12.06 | 12.09 | 12.09 | 0.17% | 12,700 |
| Nov 10, 2025 | 12.08 | 12.08 | 12.05 | 12.07 | 12.07 | -0.25% | 20,302 |
| Nov 7, 2025 | 12.16 | 12.16 | 12.07 | 12.10 | 12.10 | -0.49% | 56,106 |
| Nov 5, 2025 | 12.18 | 12.18 | 12.16 | 12.16 | 12.09 | 0.08% | 1,167 |
| Nov 4, 2025 | 12.16 | 12.16 | 12.15 | 12.15 | 12.08 | -0.33% | 6,229 |
| Nov 3, 2025 | 12.15 | 12.19 | 12.12 | 12.19 | 12.12 | 0.33% | 10,388 |
| Oct 31, 2025 | 12.15 | 12.15 | 12.13 | 12.15 | 12.08 | - | 3,280 |
| Oct 30, 2025 | 12.19 | 12.19 | 12.15 | 12.15 | 12.08 | - | 9,723 |
| Oct 29, 2025 | 12.15 | 12.16 | 12.14 | 12.15 | 12.08 | - | 27,950 |
| Oct 28, 2025 | 12.19 | 12.19 | 12.15 | 12.15 | 12.08 | -0.16% | 13,281 |
| Oct 27, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.10 | -0.08% | 385 |
| Oct 24, 2025 | 12.17 | 12.18 | 12.17 | 12.18 | 12.11 | 0.08% | 2,004 |
| Oct 23, 2025 | 12.16 | 12.18 | 12.16 | 12.17 | 12.10 | -0.08% | 5,400 |
| Oct 22, 2025 | 12.13 | 12.18 | 12.13 | 12.18 | 12.11 | 0.41% | 4,316 |
| Oct 21, 2025 | 12.12 | 12.15 | 12.12 | 12.13 | 12.06 | 0.50% | 544,500 |
| Oct 20, 2025 | 12.05 | 12.08 | 12.01 | 12.07 | 12.00 | -0.25% | 17,258 |
| Oct 17, 2025 | 12.01 | 12.13 | 12.01 | 12.10 | 12.03 | 0.17% | 197,237 |
| Oct 16, 2025 | 12.07 | 12.09 | 12.05 | 12.08 | 12.01 | 0.08% | 15,104 |
| Oct 15, 2025 | 12.10 | 12.15 | 12.05 | 12.07 | 12.00 | -0.25% | 13,352 |
| Oct 14, 2025 | 12.15 | 12.15 | 12.05 | 12.10 | 12.03 | -0.41% | 22,285 |
| Oct 13, 2025 | 12.12 | 12.18 | 12.12 | 12.15 | 12.08 | - | 20,598 |
| Oct 10, 2025 | 12.25 | 12.28 | 11.40 | 12.15 | 12.08 | -1.14% | 47,703 |
| Oct 9, 2025 | 12.29 | 12.29 | 12.25 | 12.29 | 12.22 | -1.13% | 1,153 |
| Oct 7, 2025 | 12.49 | 12.49 | 12.43 | 12.43 | 12.12 | -0.16% | 50,078 |
| Oct 6, 2025 | 12.49 | 12.49 | 12.44 | 12.45 | 12.14 | -0.32% | 19,605 |
| Oct 3, 2025 | 12.44 | 12.49 | 12.44 | 12.49 | 12.18 | 0.56% | 1,651 |
| Oct 2, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.11 | -0.16% | 80,895 |
| Oct 1, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.13 | 0.24% | 517 |
| Sep 30, 2025 | 12.40 | 12.41 | 12.40 | 12.41 | 12.10 | 0.08% | 5,505 |
| Sep 29, 2025 | 12.40 | 12.40 | 12.38 | 12.40 | 12.09 | 0.06% | 1,414 |
| Sep 26, 2025 | 12.38 | 12.40 | 12.38 | 12.39 | 12.08 | 0.10% | 3,340 |
| Sep 25, 2025 | 12.39 | 12.40 | 12.38 | 12.38 | 12.07 | - | 570 |
| Sep 24, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.07 | - | 9,392 |
| Sep 23, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.07 | 0.32% | 2,592 |
| Sep 22, 2025 | 12.30 | 12.34 | 12.30 | 12.34 | 12.03 | 0.16% | 699 |
| Sep 19, 2025 | 12.38 | 12.38 | 12.30 | 12.32 | 12.01 | -0.56% | 74,080 |
| Sep 18, 2025 | 12.35 | 12.39 | 12.35 | 12.39 | 12.08 | 0.16% | 111,494 |
| Sep 17, 2025 | 12.38 | 12.39 | 12.36 | 12.37 | 12.06 | -0.16% | 164,905 |
| Sep 16, 2025 | 12.43 | 12.43 | 12.37 | 12.39 | 12.08 | -0.16% | 316,556 |
| Sep 15, 2025 | 12.45 | 12.45 | 12.41 | 12.41 | 12.10 | -0.16% | 14,282 |