Copper Property CTL Pass Through Trust (CPPTL)
OTCMKTS · Delayed Price · Currency is USD
12.52
-0.02 (-0.12%)
Sep 5, 2025, 1:11 PM EDT
CPPTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 12.54 | 12.54 | 12.52 | 12.52 | 12.52 | -0.12% | 7,516 |
| Sep 4, 2025 | 12.50 | 12.54 | 12.50 | 12.54 | 12.54 | 0.28% | 208 |
| Sep 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.24% | 362 |
| Sep 2, 2025 | 12.46 | 12.53 | 12.46 | 12.53 | 12.53 | 0.24% | 6,617 |
| Aug 29, 2025 | 12.46 | 12.51 | 12.46 | 12.50 | 12.50 | 0.24% | 9,328 |
| Aug 28, 2025 | 12.46 | 12.49 | 12.46 | 12.47 | 12.47 | 0.16% | 3,682 |
| Aug 27, 2025 | 12.46 | 12.46 | 12.45 | 12.45 | 12.45 | -0.08% | 401,864 |
| Aug 26, 2025 | 12.47 | 12.50 | 12.46 | 12.46 | 12.46 | - | 1,147,915 |
| Aug 25, 2025 | 12.45 | 12.48 | 12.44 | 12.46 | 12.46 | -0.24% | 93,012 |
| Aug 22, 2025 | 12.46 | 12.50 | 12.46 | 12.49 | 12.49 | -0.10% | 9,524 |
| Aug 21, 2025 | 12.43 | 12.50 | 12.43 | 12.50 | 12.50 | 0.51% | 8,107 |
| Aug 20, 2025 | 12.48 | 12.49 | 12.44 | 12.44 | 12.44 | -0.32% | 38,664 |
| Aug 19, 2025 | 12.43 | 12.48 | 12.43 | 12.48 | 12.48 | 0.48% | 17,091 |
| Aug 18, 2025 | 12.44 | 12.45 | 12.42 | 12.42 | 12.42 | -0.16% | 149,542 |
| Aug 15, 2025 | 12.45 | 12.46 | 12.43 | 12.44 | 12.44 | -0.08% | 66,453 |
| Aug 14, 2025 | 12.49 | 12.50 | 12.45 | 12.45 | 12.45 | -0.40% | 153,675 |
| Aug 13, 2025 | 12.50 | 12.50 | 12.47 | 12.50 | 12.50 | - | 1,844 |
| Aug 12, 2025 | 12.46 | 12.50 | 12.46 | 12.50 | 12.50 | 0.32% | 45,138 |
| Aug 11, 2025 | 12.41 | 12.49 | 12.40 | 12.46 | 12.46 | 0.55% | 75,718 |
| Aug 8, 2025 | 12.43 | 12.43 | 12.35 | 12.39 | 12.39 | -0.47% | 84,535 |
| Aug 7, 2025 | 12.45 | 12.47 | 12.43 | 12.45 | 12.45 | - | 247,371 |
| Aug 6, 2025 | 12.45 | 12.45 | 12.42 | 12.45 | 12.45 | - | 969,700 |
| Aug 5, 2025 | 12.45 | 12.46 | 12.43 | 12.45 | 12.45 | -0.08% | 37,735 |
| Aug 4, 2025 | 12.49 | 12.49 | 12.43 | 12.46 | 12.46 | -0.14% | 282,381 |
| Aug 1, 2025 | 12.51 | 12.51 | 12.40 | 12.48 | 12.48 | 0.06% | 825,925 |
| Jul 31, 2025 | 12.53 | 12.53 | 12.47 | 12.47 | 12.47 | -0.21% | 34,798 |
| Jul 30, 2025 | 12.49 | 12.56 | 12.47 | 12.50 | 12.50 | 0.05% | 14,327 |
| Jul 29, 2025 | 12.52 | 12.58 | 12.47 | 12.49 | 12.49 | -0.79% | 130,237 |
| Jul 28, 2025 | 12.55 | 12.60 | 12.20 | 12.59 | 12.59 | -0.08% | 31,960 |
| Jul 25, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.32% | 4,452 |
| Jul 24, 2025 | 12.60 | 12.60 | 12.55 | 12.56 | 12.56 | -0.32% | 13,857 |
| Jul 23, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 4,294 |
| Jul 22, 2025 | 12.55 | 12.60 | 12.55 | 12.60 | 12.60 | 0.40% | 21,326 |
| Jul 21, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | 130 |
| Jul 18, 2025 | 12.60 | 12.60 | 12.55 | 12.55 | 12.55 | - | 20,500 |
| Jul 17, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.08% | 7,954 |
| Jul 16, 2025 | 12.56 | 12.58 | 12.55 | 12.56 | 12.56 | 0.14% | 86,469 |
| Jul 15, 2025 | 12.52 | 12.60 | 12.52 | 12.54 | 12.54 | -0.45% | 8,880 |
| Jul 14, 2025 | 12.58 | 12.60 | 12.57 | 12.60 | 12.60 | 0.16% | 14,899 |
| Jul 11, 2025 | 12.60 | 12.65 | 12.58 | 12.58 | 12.58 | 0.56% | 5,798 |
| Jul 10, 2025 | 12.65 | 12.65 | 12.51 | 12.51 | 12.51 | -0.64% | 804 |
| Jul 9, 2025 | 12.60 | 12.60 | 12.59 | 12.59 | 12.59 | -0.22% | 26,008 |
| Jul 8, 2025 | 12.61 | 12.65 | 12.60 | 12.62 | 12.62 | -0.25% | 31,932 |
| Jul 7, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% | 5,640 |
| Jul 3, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 17 |
| Jul 2, 2025 | 12.51 | 12.60 | 12.45 | 12.60 | 12.60 | -0.40% | 542,311 |
| Jul 1, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 2.10% | 595 |
| Jun 30, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08% | 792 |
| Jun 27, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.16% | 568 |
| Jun 26, 2025 | 12.40 | 12.40 | 12.38 | 12.38 | 12.38 | -0.48% | 11,921 |