Copper Property CTL Pass Through Trust (CPPTL)
OTCMKTS · Delayed Price · Currency is USD
12.38
-0.01 (-0.10%)
Sep 29, 2025, 1:08 PM EDT
CPPTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 12.38 | 12.40 | 12.38 | 12.39 | 12.39 | 0.10% | 3,340 |
| Sep 25, 2025 | 12.39 | 12.40 | 12.38 | 12.38 | 12.38 | - | 570 |
| Sep 24, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - | 9,392 |
| Sep 23, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.32% | 2,592 |
| Sep 22, 2025 | 12.30 | 12.34 | 12.30 | 12.34 | 12.34 | 0.16% | 699 |
| Sep 19, 2025 | 12.38 | 12.38 | 12.30 | 12.32 | 12.32 | -0.56% | 74,080 |
| Sep 18, 2025 | 12.35 | 12.39 | 12.35 | 12.39 | 12.39 | 0.16% | 111,494 |
| Sep 17, 2025 | 12.38 | 12.39 | 12.36 | 12.37 | 12.37 | -0.16% | 164,905 |
| Sep 16, 2025 | 12.43 | 12.43 | 12.37 | 12.39 | 12.39 | -0.16% | 316,556 |
| Sep 15, 2025 | 12.45 | 12.45 | 12.41 | 12.41 | 12.41 | -0.16% | 14,282 |
| Sep 12, 2025 | 12.41 | 12.47 | 12.41 | 12.43 | 12.43 | -0.24% | 24,262 |
| Sep 11, 2025 | 12.42 | 12.46 | 12.41 | 12.46 | 12.46 | 0.24% | 67,423 |
| Sep 10, 2025 | 12.47 | 12.50 | 12.43 | 12.43 | 12.43 | -0.48% | 10,492 |
| Sep 9, 2025 | 12.53 | 12.53 | 12.44 | 12.49 | 12.49 | -0.48% | 47,042 |
| Sep 8, 2025 | 12.63 | 12.63 | 12.54 | 12.55 | 12.55 | 0.24% | 52,278 |
| Sep 5, 2025 | 12.54 | 12.54 | 12.52 | 12.52 | 12.52 | -0.12% | 7,516 |
| Sep 4, 2025 | 12.50 | 12.54 | 12.50 | 12.54 | 12.54 | 0.28% | 208 |
| Sep 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.24% | 362 |
| Sep 2, 2025 | 12.46 | 12.53 | 12.46 | 12.53 | 12.53 | 0.24% | 6,617 |
| Aug 29, 2025 | 12.46 | 12.51 | 12.46 | 12.50 | 12.50 | 0.24% | 9,328 |
| Aug 28, 2025 | 12.46 | 12.49 | 12.46 | 12.47 | 12.47 | 0.16% | 3,682 |
| Aug 27, 2025 | 12.46 | 12.46 | 12.45 | 12.45 | 12.45 | -0.08% | 401,864 |
| Aug 26, 2025 | 12.47 | 12.50 | 12.46 | 12.46 | 12.46 | - | 1,147,915 |
| Aug 25, 2025 | 12.45 | 12.48 | 12.44 | 12.46 | 12.46 | -0.24% | 93,012 |
| Aug 22, 2025 | 12.46 | 12.50 | 12.46 | 12.49 | 12.49 | -0.10% | 9,524 |
| Aug 21, 2025 | 12.43 | 12.50 | 12.43 | 12.50 | 12.50 | 0.51% | 8,107 |
| Aug 20, 2025 | 12.48 | 12.49 | 12.44 | 12.44 | 12.44 | -0.32% | 38,664 |
| Aug 19, 2025 | 12.43 | 12.48 | 12.43 | 12.48 | 12.48 | 0.48% | 17,091 |
| Aug 18, 2025 | 12.44 | 12.45 | 12.42 | 12.42 | 12.42 | -0.16% | 149,542 |
| Aug 15, 2025 | 12.45 | 12.46 | 12.43 | 12.44 | 12.44 | -0.08% | 66,453 |
| Aug 14, 2025 | 12.49 | 12.50 | 12.45 | 12.45 | 12.45 | -0.40% | 153,675 |
| Aug 13, 2025 | 12.50 | 12.50 | 12.47 | 12.50 | 12.50 | - | 1,844 |
| Aug 12, 2025 | 12.46 | 12.50 | 12.46 | 12.50 | 12.50 | 0.32% | 45,138 |
| Aug 11, 2025 | 12.41 | 12.49 | 12.40 | 12.46 | 12.46 | 0.55% | 75,718 |
| Aug 8, 2025 | 12.43 | 12.43 | 12.35 | 12.39 | 12.39 | -0.47% | 84,535 |
| Aug 7, 2025 | 12.45 | 12.47 | 12.43 | 12.45 | 12.45 | - | 247,371 |
| Aug 6, 2025 | 12.45 | 12.45 | 12.42 | 12.45 | 12.45 | - | 969,700 |
| Aug 5, 2025 | 12.45 | 12.46 | 12.43 | 12.45 | 12.45 | -0.08% | 37,735 |
| Aug 4, 2025 | 12.49 | 12.49 | 12.43 | 12.46 | 12.46 | -0.14% | 282,381 |
| Aug 1, 2025 | 12.51 | 12.51 | 12.40 | 12.48 | 12.48 | 0.06% | 825,925 |
| Jul 31, 2025 | 12.53 | 12.53 | 12.47 | 12.47 | 12.47 | -0.21% | 34,798 |
| Jul 30, 2025 | 12.49 | 12.56 | 12.47 | 12.50 | 12.50 | 0.05% | 14,327 |
| Jul 29, 2025 | 12.52 | 12.58 | 12.47 | 12.49 | 12.49 | -0.79% | 130,237 |
| Jul 28, 2025 | 12.55 | 12.60 | 12.20 | 12.59 | 12.59 | -0.08% | 31,960 |
| Jul 25, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.32% | 4,452 |
| Jul 24, 2025 | 12.60 | 12.60 | 12.55 | 12.56 | 12.56 | -0.32% | 13,857 |
| Jul 23, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 4,294 |
| Jul 22, 2025 | 12.55 | 12.60 | 12.55 | 12.60 | 12.60 | 0.40% | 21,326 |
| Jul 21, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | 130 |
| Jul 18, 2025 | 12.60 | 12.60 | 12.55 | 12.55 | 12.55 | - | 20,500 |