Copper Property CTL Pass Through Trust (CPPTL)
OTCMKTS
· Delayed Price · Currency is USD
12.15
+0.10 (0.83%)
Apr 23, 2025, 9:07 PM EDT
CPPTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 12.11 | 12.15 | 12.11 | 12.11 | 12.11 | 0.46% | 1,921 |
| Apr 22, 2025 | 12.01 | 12.10 | 12.01 | 12.05 | 12.05 | 2.55% | 553 |
| Apr 21, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 3 |
| Apr 17, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 2.00% | 210 |
| Apr 16, 2025 | 11.85 | 11.85 | 11.52 | 11.52 | 11.52 | 0.35% | 2,324 |
| Apr 15, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 26 |
| Apr 14, 2025 | 11.26 | 11.48 | 11.24 | 11.48 | 11.48 | 4.36% | 1,892 |
| Apr 11, 2025 | 11.20 | 11.26 | 10.90 | 11.00 | 11.00 | -1.61% | 28,746 |
| Apr 10, 2025 | 11.65 | 11.73 | 11.18 | 11.18 | 11.18 | -5.25% | 5,157 |
| Apr 9, 2025 | 11.51 | 11.99 | 10.94 | 11.80 | 11.80 | - | 15,297 |
| Apr 8, 2025 | 12.15 | 12.15 | 11.80 | 11.80 | 11.80 | -1.67% | 1,780 |
| Apr 7, 2025 | 12.72 | 12.72 | 10.94 | 12.00 | 12.00 | -4.94% | 7,162 |
| Apr 4, 2025 | 12.88 | 12.91 | 12.62 | 12.62 | 12.62 | -2.00% | 13,994 |
| Apr 3, 2025 | 13.08 | 13.08 | 12.88 | 12.88 | 12.88 | -0.31% | 2,159 |
| Apr 2, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.02% | 976 |
| Apr 1, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - | 20 |
| Mar 31, 2025 | 12.97 | 12.97 | 12.88 | 12.92 | 12.92 | -0.75% | 10,061 |
| Mar 28, 2025 | 13.20 | 13.20 | 13.02 | 13.02 | 13.02 | -0.99% | 7,021 |
| Mar 27, 2025 | 13.25 | 13.26 | 13.00 | 13.15 | 13.15 | 0.84% | 9,931 |
| Mar 26, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - | - |
| Mar 25, 2025 | 13.10 | 13.10 | 13.00 | 13.04 | 13.04 | -0.23% | 31,255 |
| Mar 24, 2025 | 13.10 | 13.50 | 13.06 | 13.07 | 13.07 | 0.54% | 20,940 |
| Mar 21, 2025 | 13.04 | 13.09 | 13.00 | 13.00 | 13.00 | 0.39% | 4,738 |
| Mar 20, 2025 | 13.06 | 13.06 | 12.95 | 12.95 | 12.95 | -0.31% | 3,482 |
| Mar 19, 2025 | 12.99 | 13.01 | 12.99 | 12.99 | 12.99 | 0.08% | 3,041 |
| Mar 18, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - | 2,204 |
| Mar 17, 2025 | 12.97 | 13.08 | 12.97 | 12.98 | 12.98 | 0.08% | 5,567 |
| Mar 14, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.57% | 201 |
| Mar 13, 2025 | 12.77 | 12.77 | 12.56 | 12.77 | 12.77 | -0.43% | 726 |
| Mar 12, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.43% | 627 |
| Mar 11, 2025 | 12.72 | 12.78 | 12.71 | 12.77 | 12.77 | -1.16% | 717 |
| Mar 10, 2025 | 12.64 | 12.99 | 12.64 | 12.92 | 12.92 | 0.16% | 8,256 |
| Mar 7, 2025 | 12.95 | 12.95 | 12.90 | 12.90 | 12.90 | - | 959 |
| Mar 6, 2025 | 12.95 | 12.95 | 12.90 | 12.90 | 12.90 | - | 569 |
| Mar 5, 2025 | 12.84 | 12.98 | 12.84 | 12.90 | 12.90 | 0.39% | 891 |
| Mar 4, 2025 | 12.70 | 12.85 | 12.70 | 12.85 | 12.85 | 1.18% | 5,114 |
| Mar 3, 2025 | 13.00 | 13.00 | 12.70 | 12.70 | 12.70 | -0.39% | 6,288 |
| Feb 28, 2025 | 12.92 | 12.95 | 12.50 | 12.75 | 12.75 | -1.92% | 130,393 |
| Feb 27, 2025 | 13.03 | 13.05 | 12.92 | 13.00 | 13.00 | 0.54% | 177,453 |
| Feb 26, 2025 | 13.03 | 13.05 | 12.93 | 12.93 | 12.93 | -1.07% | 1,657 |
| Feb 25, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - | 205 |
| Feb 24, 2025 | 13.08 | 13.08 | 13.00 | 13.07 | 13.07 | -0.23% | 30,934 |
| Feb 21, 2025 | 13.15 | 13.15 | 13.00 | 13.10 | 13.10 | 0.73% | 6,360 |
| Feb 20, 2025 | 13.05 | 13.05 | 13.00 | 13.01 | 13.01 | -0.34% | 3,847 |
| Feb 19, 2025 | 13.03 | 13.15 | 13.03 | 13.05 | 13.05 | 0.69% | 4,580 |
| Feb 18, 2025 | 13.03 | 13.10 | 12.95 | 12.96 | 12.96 | -0.38% | 10,506 |
| Feb 14, 2025 | 13.00 | 13.07 | 13.00 | 13.01 | 13.01 | 0.15% | 13,105 |
| Feb 13, 2025 | 13.07 | 13.07 | 12.99 | 12.99 | 12.99 | -0.61% | 3,700 |
| Feb 12, 2025 | 13.07 | 13.09 | 13.05 | 13.07 | 13.07 | 0.23% | 60,884 |
| Feb 11, 2025 | 13.03 | 13.04 | 13.01 | 13.04 | 13.04 | 0.08% | 690 |