Copper Property CTL Pass Through Trust (CPPTL)
OTCMKTS · Delayed Price · Currency is USD
11.15
-0.20 (-1.76%)
Jan 7, 2026, 4:00 PM EST
CPPTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 11.27 | 11.27 | 10.92 | 11.15 | 11.15 | -1.76% | 18,778 |
| Jan 6, 2026 | 11.29 | 11.35 | 11.25 | 11.35 | 11.35 | 0.44% | 7,098 |
| Jan 5, 2026 | 11.29 | 11.35 | 11.29 | 11.30 | 11.30 | 0.71% | 7,588 |
| Jan 2, 2026 | 11.50 | 11.50 | 11.22 | 11.22 | 11.22 | -0.27% | 1,084 |
| Dec 31, 2025 | 11.25 | 11.47 | 11.25 | 11.25 | 11.25 | 2.27% | 1,860 |
| Dec 30, 2025 | 11.00 | 11.10 | 10.96 | 11.00 | 11.00 | - | 21,467 |
| Dec 29, 2025 | 11.03 | 11.03 | 10.90 | 11.00 | 11.00 | -0.27% | 11,417 |
| Dec 26, 2025 | 11.00 | 11.25 | 11.00 | 11.03 | 11.03 | -1.96% | 8,933 |
| Dec 24, 2025 | 11.41 | 11.50 | 10.84 | 11.25 | 11.25 | -2.60% | 28,583 |
| Dec 23, 2025 | 11.40 | 11.58 | 11.36 | 11.55 | 11.55 | -2.94% | 3,418 |
| Dec 22, 2025 | 11.94 | 11.94 | 11.90 | 11.90 | 11.90 | -0.42% | 1,782 |
| Dec 19, 2025 | 12.00 | 12.00 | 11.95 | 11.95 | 11.95 | -0.42% | 6,882 |
| Dec 18, 2025 | 12.01 | 12.01 | 12.00 | 12.00 | 12.00 | -0.33% | 2,130 |
| Dec 16, 2025 | 11.92 | 12.04 | 11.92 | 12.04 | 12.04 | -0.50% | 851 |
| Dec 15, 2025 | 12.10 | 12.10 | 12.00 | 12.10 | 12.10 | 0.75% | 1,536 |
| Dec 12, 2025 | 12.10 | 12.19 | 12.01 | 12.01 | 12.01 | -0.50% | 1,226 |
| Dec 11, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.04% | 1,019 |
| Dec 10, 2025 | 12.05 | 12.10 | 12.05 | 12.07 | 12.07 | 0.12% | 500 |
| Dec 9, 2025 | 12.06 | 12.06 | 12.05 | 12.05 | 12.05 | -0.66% | 901 |
| Dec 8, 2025 | 12.04 | 12.19 | 12.04 | 12.13 | 12.04 | 0.66% | 9,483 |
| Dec 5, 2025 | 12.14 | 12.19 | 12.01 | 12.05 | 11.96 | -0.66% | 4,249 |
| Dec 4, 2025 | 12.14 | 12.15 | 12.13 | 12.13 | 12.04 | 0.08% | 40,355 |
| Dec 3, 2025 | 12.19 | 12.19 | 12.12 | 12.12 | 12.03 | -0.11% | 639 |
| Dec 2, 2025 | 12.11 | 12.13 | 12.10 | 12.13 | 12.04 | 0.27% | 5,749 |
| Dec 1, 2025 | 12.07 | 12.11 | 12.07 | 12.10 | 12.01 | 0.17% | 2,861 |
| Nov 28, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 11.99 | 0.17% | 222 |
| Nov 26, 2025 | 12.07 | 12.11 | 12.05 | 12.06 | 11.97 | -0.17% | 2,998 |
| Nov 25, 2025 | 12.07 | 12.08 | 12.06 | 12.08 | 11.99 | 0.04% | 8,623 |
| Nov 24, 2025 | 12.07 | 12.10 | 12.07 | 12.08 | 11.99 | -0.04% | 2,575 |
| Nov 20, 2025 | 12.07 | 12.08 | 12.06 | 12.08 | 11.99 | 0.02% | 6,500 |
| Nov 19, 2025 | 12.09 | 12.09 | 12.08 | 12.08 | 11.99 | -0.02% | 8,977 |
| Nov 18, 2025 | 12.12 | 12.12 | 12.08 | 12.08 | 11.99 | -0.41% | 4,303 |
| Nov 17, 2025 | 12.06 | 12.13 | 12.06 | 12.13 | 12.04 | 0.58% | 139,709 |
| Nov 14, 2025 | 12.10 | 12.10 | 12.06 | 12.06 | 11.97 | 0.08% | 1,502 |
| Nov 13, 2025 | 12.01 | 12.10 | 12.01 | 12.05 | 11.96 | 0.42% | 39,400 |
| Nov 12, 2025 | 12.10 | 12.14 | 12.00 | 12.00 | 11.91 | -0.74% | 188,704 |
| Nov 11, 2025 | 12.09 | 12.09 | 12.06 | 12.09 | 12.00 | 0.17% | 12,700 |
| Nov 10, 2025 | 12.08 | 12.08 | 12.05 | 12.07 | 11.98 | -0.25% | 20,302 |
| Nov 7, 2025 | 12.16 | 12.16 | 12.07 | 12.10 | 12.01 | -0.49% | 56,106 |
| Nov 5, 2025 | 12.18 | 12.18 | 12.16 | 12.16 | 12.00 | 0.08% | 1,167 |
| Nov 4, 2025 | 12.16 | 12.16 | 12.15 | 12.15 | 11.99 | -0.33% | 6,229 |
| Nov 3, 2025 | 12.15 | 12.19 | 12.12 | 12.19 | 12.03 | 0.33% | 10,388 |
| Oct 31, 2025 | 12.15 | 12.15 | 12.13 | 12.15 | 11.99 | - | 3,280 |
| Oct 30, 2025 | 12.19 | 12.19 | 12.15 | 12.15 | 11.99 | - | 9,723 |
| Oct 29, 2025 | 12.15 | 12.16 | 12.14 | 12.15 | 11.99 | - | 27,950 |
| Oct 28, 2025 | 12.19 | 12.19 | 12.15 | 12.15 | 11.99 | -0.16% | 13,281 |
| Oct 27, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.01 | -0.08% | 385 |
| Oct 24, 2025 | 12.17 | 12.18 | 12.17 | 12.18 | 12.02 | 0.08% | 2,004 |
| Oct 23, 2025 | 12.16 | 12.18 | 12.16 | 12.17 | 12.01 | -0.08% | 5,400 |
| Oct 22, 2025 | 12.13 | 12.18 | 12.13 | 12.18 | 12.02 | 0.41% | 4,316 |