Copper Property CTL Pass Through Trust (CPPTL)
OTCMKTS · Delayed Price · Currency is USD
10.88
+0.01 (0.07%)
Apr 2, 2026, 3:50 PM EST
CPPTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | - | 0.07% | - |
| Apr 1, 2026 | 10.95 | 10.95 | 10.87 | 10.87 | 10.87 | 0.11% | 1,593 |
| Mar 31, 2026 | 10.91 | 10.99 | 10.86 | 10.86 | 10.86 | 0.09% | 11,349 |
| Mar 27, 2026 | 10.86 | 10.91 | 10.76 | 10.85 | 10.85 | -0.46% | 13,652 |
| Mar 26, 2026 | 10.87 | 10.90 | 10.87 | 10.90 | 10.90 | - | 1,325 |
| Mar 25, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 6,490 |
| Mar 24, 2026 | 10.76 | 10.90 | 10.75 | 10.90 | 10.90 | -0.82% | 2,297 |
| Mar 23, 2026 | 10.71 | 10.99 | 10.70 | 10.99 | 10.99 | 1.76% | 5,011 |
| Mar 20, 2026 | 10.77 | 10.80 | 10.70 | 10.80 | 10.80 | - | 12,733 |
| Mar 19, 2026 | 10.85 | 10.85 | 10.75 | 10.80 | 10.80 | -0.92% | 5,468 |
| Mar 18, 2026 | 10.95 | 10.95 | 10.90 | 10.90 | 10.90 | -0.37% | 802 |
| Mar 17, 2026 | 10.96 | 10.96 | 10.72 | 10.94 | 10.94 | 0.09% | 3,017 |
| Mar 16, 2026 | 10.90 | 10.94 | 10.90 | 10.93 | 10.93 | 2.15% | 1,112 |
| Mar 13, 2026 | 10.81 | 10.81 | 10.70 | 10.70 | 10.70 | -1.38% | 13,404 |
| Mar 12, 2026 | 10.75 | 10.85 | 10.75 | 10.85 | 10.85 | - | 6,069 |
| Mar 11, 2026 | 10.88 | 10.88 | 10.85 | 10.85 | 10.85 | 0.46% | 5,820 |
| Mar 10, 2026 | 10.81 | 10.81 | 10.80 | 10.80 | 10.80 | -0.74% | 1,758 |
| Mar 9, 2026 | 10.90 | 10.90 | 10.85 | 10.88 | 10.88 | -1.09% | 4,563 |
| Mar 6, 2026 | 11.00 | 11.03 | 10.99 | 11.00 | 10.92 | 1.00% | 4,718 |
| Mar 5, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.81 | -0.63% | 301 |
| Mar 4, 2026 | 10.96 | 11.00 | 10.96 | 10.96 | 10.88 | 0.37% | 11,150 |
| Mar 3, 2026 | 10.91 | 10.96 | 10.91 | 10.92 | 10.84 | 0.37% | 5,462 |
| Feb 27, 2026 | 10.70 | 10.88 | 10.70 | 10.88 | 10.80 | 2.84% | 800 |
| Feb 26, 2026 | 10.58 | 10.58 | 10.57 | 10.58 | 10.50 | - | 113,109 |
| Feb 25, 2026 | 10.65 | 10.65 | 10.58 | 10.58 | 10.50 | 0.19% | 940,560 |
| Feb 24, 2026 | 10.59 | 10.71 | 10.50 | 10.56 | 10.48 | -0.38% | 568,409 |
| Feb 20, 2026 | 10.62 | 10.62 | 10.60 | 10.60 | 10.52 | - | 984 |
| Feb 18, 2026 | 10.68 | 10.75 | 10.60 | 10.60 | 10.52 | 0.19% | 1,126 |
| Feb 17, 2026 | 10.61 | 10.64 | 10.52 | 10.58 | 10.50 | -1.86% | 47,280 |
| Feb 12, 2026 | 10.82 | 10.82 | 10.78 | 10.78 | 10.70 | -0.19% | 805 |
| Feb 11, 2026 | 10.83 | 10.99 | 10.80 | 10.80 | 10.72 | -0.74% | 4,889 |
| Feb 10, 2026 | 10.91 | 10.96 | 10.88 | 10.88 | 10.80 | - | 1,722 |
| Feb 9, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.80 | -1.09% | 804 |
| Feb 6, 2026 | 10.97 | 11.00 | 10.97 | 11.00 | 10.85 | - | 1,214 |
| Feb 5, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.85 | - | 252 |
| Feb 4, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.85 | - | 272 |
| Feb 3, 2026 | 11.08 | 11.14 | 11.00 | 11.00 | 10.85 | -0.68% | 1,654 |
| Jan 29, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 10.93 | -0.23% | 100 |
| Jan 28, 2026 | 10.97 | 11.10 | 10.97 | 11.10 | 10.95 | - | 1,385 |
| Jan 23, 2026 | 10.98 | 11.10 | 10.95 | 11.10 | 10.95 | 1.09% | 635 |
| Jan 22, 2026 | 11.11 | 11.11 | 10.98 | 10.98 | 10.83 | -0.63% | 2,103 |
| Jan 20, 2026 | 11.07 | 11.07 | 11.05 | 11.05 | 10.90 | 1.29% | 662 |
| Jan 16, 2026 | 10.79 | 11.04 | 10.79 | 10.91 | 10.76 | -0.37% | 535,022 |
| Jan 15, 2026 | 10.95 | 11.10 | 10.95 | 10.95 | 10.81 | - | 1,501,800 |
| Jan 14, 2026 | 10.76 | 11.00 | 10.76 | 10.95 | 10.81 | -0.82% | 15,883 |
| Jan 13, 2026 | 11.05 | 11.05 | 10.97 | 11.04 | 10.89 | -0.54% | 2,895 |
| Jan 12, 2026 | 11.05 | 11.10 | 11.00 | 11.10 | 10.95 | 0.91% | 1,731 |
| Jan 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.85 | -1.35% | 155 |
| Jan 8, 2026 | 11.17 | 11.17 | 11.15 | 11.15 | 10.89 | - | 708 |
| Jan 7, 2026 | 11.27 | 11.27 | 10.92 | 11.15 | 10.89 | -1.76% | 18,778 |