CPPTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	10.86	10.86	10.86	10.86	10.86	0.23%	176
May 22, 2026	10.84	10.84	10.84	10.84	10.84	-0.14%	101
May 21, 2026	10.81	10.87	10.80	10.85	10.85	-	6,885
May 20, 2026	10.85	10.85	10.72	10.85	10.85	-0.09%	2,243
May 19, 2026	10.88	10.88	10.86	10.86	10.86	0.09%	9,209
May 15, 2026	10.83	10.89	10.83	10.85	10.85	-0.28%	10,140
May 14, 2026	10.68	10.88	10.68	10.88	10.88	0.18%	18,670
May 12, 2026	10.86	10.87	10.69	10.86	10.86	-	4,500
May 11, 2026	10.71	10.86	10.71	10.86	10.86	0.18%	1,504
May 8, 2026	10.85	10.85	10.84	10.84	10.84	-0.36%	930
May 7, 2026	10.94	10.97	10.85	10.97	10.88	0.55%	6,349
May 6, 2026	10.88	10.91	10.88	10.91	10.82	-0.58%	227
May 5, 2026	10.94	10.97	10.94	10.97	10.88	0.64%	51,534
May 4, 2026	10.91	10.91	10.40	10.90	10.81	-0.27%	21,631
Apr 30, 2026	10.86	10.93	10.82	10.93	10.84	0.64%	41,162
Apr 29, 2026	10.85	10.90	10.80	10.86	10.77	0.56%	46,910
Apr 28, 2026	10.82	10.82	10.80	10.80	10.71	-	700
Apr 27, 2026	10.76	10.81	10.76	10.80	10.71	-0.28%	4,870
Apr 24, 2026	10.80	10.83	10.80	10.83	10.74	0.46%	2,964
Apr 23, 2026	10.76	10.78	10.65	10.78	10.70	0.28%	3,600
Apr 22, 2026	10.76	10.76	10.75	10.75	10.67	-1.38%	477
Apr 21, 2026	10.63	10.90	10.63	10.90	10.81	0.74%	200
Apr 20, 2026	10.60	10.82	10.60	10.82	10.73	2.08%	2,809
Apr 17, 2026	10.75	10.75	10.51	10.60	10.52	-1.40%	23,163
Apr 16, 2026	10.75	10.75	10.75	10.75	10.67	-0.92%	4,093
Apr 15, 2026	10.82	10.85	10.75	10.85	10.76	0.37%	80,609
Apr 14, 2026	10.88	10.90	10.80	10.81	10.72	-1.28%	124,544
Apr 13, 2026	10.91	10.95	10.91	10.95	10.86	-	37,526
Apr 10, 2026	11.02	11.03	10.90	10.95	10.86	-0.73%	340,301
Apr 9, 2026	10.96	11.03	10.92	11.03	10.94	0.74%	26,011
Apr 8, 2026	11.03	11.03	11.03	11.03	10.86	0.37%	180
Apr 7, 2026	11.00	11.02	10.99	10.99	10.82	-0.28%	1,171
Apr 6, 2026	10.91	11.02	10.91	11.02	10.85	0.18%	8,971
Apr 2, 2026	10.88	11.00	10.87	11.00	10.83	1.18%	5,115
Apr 1, 2026	10.95	10.95	10.87	10.87	10.71	0.11%	1,593
Mar 31, 2026	10.91	10.99	10.86	10.86	10.70	0.09%	11,349
Mar 27, 2026	10.86	10.91	10.76	10.85	10.69	-0.46%	13,652
Mar 26, 2026	10.87	10.90	10.87	10.90	10.73	-	1,325
Mar 25, 2026	10.90	10.90	10.90	10.90	10.73	-	6,490
Mar 24, 2026	10.76	10.90	10.75	10.90	10.73	-0.82%	2,297
Mar 23, 2026	10.71	10.99	10.70	10.99	10.82	1.76%	5,011
Mar 20, 2026	10.77	10.80	10.70	10.80	10.64	-	12,733
Mar 19, 2026	10.85	10.85	10.75	10.80	10.64	-0.92%	5,468
Mar 18, 2026	10.95	10.95	10.90	10.90	10.73	-0.37%	802
Mar 17, 2026	10.96	10.96	10.72	10.94	10.77	0.09%	3,017
Mar 16, 2026	10.90	10.94	10.90	10.93	10.76	2.15%	1,112
Mar 13, 2026	10.81	10.81	10.70	10.70	10.54	-1.38%	13,404
Mar 12, 2026	10.75	10.85	10.75	10.85	10.69	-	6,069
Mar 11, 2026	10.88	10.88	10.85	10.85	10.69	0.46%	5,820
Mar 10, 2026	10.81	10.81	10.80	10.80	10.64	-0.74%	1,758