CPPTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	10.95	10.99	10.95	10.95	10.95	0.18%	5,368
Jun 17, 2026	10.90	10.93	10.90	10.93	10.93	0.46%	8,901
Jun 16, 2026	10.88	10.88	10.88	10.88	10.88	0.28%	1,010
Jun 15, 2026	10.83	10.85	10.83	10.85	10.85	-0.91%	1,665
Jun 12, 2026	10.87	10.95	10.85	10.95	10.95	1.20%	41,590
Jun 10, 2026	10.77	10.83	10.77	10.82	10.82	-	725
Jun 9, 2026	10.80	10.82	10.80	10.82	10.82	0.57%	1,101
Jun 8, 2026	10.87	10.87	10.85	10.85	10.76	-0.09%	7,999
Jun 5, 2026	10.81	10.86	10.81	10.86	10.77	0.18%	2,133
Jun 4, 2026	10.79	10.86	10.79	10.84	10.75	-	9,420
Jun 3, 2026	10.84	10.84	10.84	10.84	10.75	0.18%	100
Jun 2, 2026	10.82	10.82	10.82	10.82	10.73	-0.46%	402
Jun 1, 2026	10.83	10.87	10.83	10.87	10.78	-	1,250
May 29, 2026	10.85	10.87	10.85	10.87	10.78	0.65%	7,203
May 28, 2026	10.80	10.80	10.80	10.80	10.71	0.09%	100
May 27, 2026	10.81	10.87	10.79	10.79	10.70	-0.64%	4,902
May 26, 2026	10.86	10.86	10.86	10.86	10.77	0.23%	176
May 22, 2026	10.84	10.84	10.84	10.84	10.74	-0.14%	101
May 21, 2026	10.81	10.87	10.80	10.85	10.76	-	6,885
May 20, 2026	10.85	10.85	10.72	10.85	10.76	-0.09%	2,243
May 19, 2026	10.88	10.88	10.86	10.86	10.77	0.09%	9,209
May 15, 2026	10.83	10.89	10.83	10.85	10.76	-0.28%	10,140
May 14, 2026	10.68	10.88	10.68	10.88	10.79	0.18%	18,670
May 12, 2026	10.86	10.87	10.69	10.86	10.77	-	4,500
May 11, 2026	10.71	10.86	10.71	10.86	10.77	0.18%	1,504
May 8, 2026	10.85	10.85	10.84	10.84	10.75	-0.36%	930
May 7, 2026	10.94	10.97	10.85	10.97	10.79	0.55%	6,349
May 6, 2026	10.88	10.91	10.88	10.91	10.73	-0.58%	227
May 5, 2026	10.94	10.97	10.94	10.97	10.79	0.64%	51,534
May 4, 2026	10.91	10.91	10.40	10.90	10.72	-0.27%	21,631
Apr 30, 2026	10.86	10.93	10.82	10.93	10.75	0.64%	41,162
Apr 29, 2026	10.85	10.90	10.80	10.86	10.68	0.56%	46,910
Apr 28, 2026	10.82	10.82	10.80	10.80	10.62	-	700
Apr 27, 2026	10.76	10.81	10.76	10.80	10.62	-0.28%	4,870
Apr 24, 2026	10.80	10.83	10.80	10.83	10.65	0.46%	2,964
Apr 23, 2026	10.76	10.78	10.65	10.78	10.60	0.28%	3,600
Apr 22, 2026	10.76	10.76	10.75	10.75	10.58	-1.38%	477
Apr 21, 2026	10.63	10.90	10.63	10.90	10.72	0.74%	200
Apr 20, 2026	10.60	10.82	10.60	10.82	10.64	2.08%	2,809
Apr 17, 2026	10.75	10.75	10.51	10.60	10.43	-1.40%	23,163
Apr 16, 2026	10.75	10.75	10.75	10.75	10.58	-0.92%	4,093
Apr 15, 2026	10.82	10.85	10.75	10.85	10.67	0.37%	80,609
Apr 14, 2026	10.88	10.90	10.80	10.81	10.63	-1.28%	124,544
Apr 13, 2026	10.91	10.95	10.91	10.95	10.77	-	37,526
Apr 10, 2026	11.02	11.03	10.90	10.95	10.77	-0.73%	340,301
Apr 9, 2026	10.96	11.03	10.92	11.03	10.85	0.74%	26,011
Apr 8, 2026	11.03	11.03	11.03	11.03	10.77	0.37%	180
Apr 7, 2026	11.00	11.02	10.99	10.99	10.73	-0.28%	1,171
Apr 6, 2026	10.91	11.02	10.91	11.02	10.76	0.18%	8,971
Apr 2, 2026	10.88	11.00	10.87	11.00	10.74	1.18%	5,115