CPPTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	10.26	10.30	10.26	10.29	10.29	0.19%	1,873
Oct 2, 2026	10.30	10.40	10.27	10.27	10.27	0.20%	2,055
Sep 30, 2026	10.27	10.27	10.25	10.25	10.25	-0.10%	1,020
Sep 29, 2026	10.23	10.39	10.23	10.26	10.26	0.29%	1,470
Sep 25, 2026	10.23	10.23	10.23	10.23	10.23	-0.39%	638
Sep 24, 2026	10.27	10.27	10.27	10.27	10.27	1.18%	206
Sep 23, 2026	10.30	10.31	10.15	10.15	10.15	-0.98%	6,100
Sep 22, 2026	10.25	10.31	10.25	10.25	10.25	0.20%	1,900
Sep 21, 2026	10.37	10.44	10.05	10.23	10.23	-2.57%	27,494
Sep 18, 2026	10.74	10.74	10.50	10.50	10.50	-1.98%	2,605
Sep 17, 2026	10.71	10.71	10.71	10.71	10.71	1.06%	177
Sep 15, 2026	10.60	10.60	10.60	10.60	10.60	-0.75%	47,794
Sep 14, 2026	10.59	10.76	10.59	10.68	10.68	-1.02%	2,052
Sep 10, 2026	10.79	10.79	10.79	10.79	10.79	1.89%	319,662
Sep 9, 2026	10.85	10.85	10.59	10.59	10.59	-0.73%	330
Sep 8, 2026	10.61	10.80	10.61	10.75	10.67	-1.47%	1,312
Sep 3, 2026	11.03	11.03	10.91	10.91	10.83	-1.09%	3,056
Sep 2, 2026	10.87	11.03	10.80	11.03	10.95	2.13%	1,814
Sep 1, 2026	10.36	11.03	10.36	10.80	10.72	-2.53%	2,723
Aug 28, 2026	11.00	11.25	11.00	11.08	11.00	1.00%	2,643
Aug 27, 2026	10.95	11.15	10.95	10.97	10.89	0.64%	4,200
Aug 26, 2026	10.75	10.90	10.75	10.90	10.82	1.77%	17,722
Aug 25, 2026	10.74	10.74	10.71	10.71	10.63	-0.37%	948
Aug 24, 2026	10.76	10.76	10.75	10.75	10.67	-0.65%	3,685
Aug 21, 2026	10.80	10.82	10.80	10.82	10.74	-	811
Aug 20, 2026	10.79	10.82	10.78	10.82	10.74	0.19%	1,202
Aug 19, 2026	10.79	10.80	10.79	10.80	10.72	-	6,280
Aug 18, 2026	10.80	10.81	10.79	10.80	10.72	-0.09%	3,104
Aug 17, 2026	10.79	10.82	10.79	10.81	10.73	-0.09%	7,300
Aug 14, 2026	10.82	10.82	10.82	10.82	10.74	0.37%	100
Aug 12, 2026	10.78	10.78	10.78	10.78	10.70	-	3,185
Aug 11, 2026	10.51	10.82	10.51	10.78	10.70	-0.19%	851
Aug 10, 2026	10.80	10.82	10.78	10.80	10.72	-	106,701
Aug 7, 2026	10.85	10.85	10.75	10.80	10.72	0.90%	3,500
Aug 6, 2026	10.82	10.82	10.77	10.79	10.62	0.29%	5,943
Aug 5, 2026	10.77	10.77	10.76	10.76	10.59	0.83%	720
Aug 4, 2026	10.77	10.77	10.67	10.67	10.50	-0.93%	550
Aug 3, 2026	10.55	10.77	10.55	10.77	10.60	1.70%	907
Jul 31, 2026	10.77	10.77	10.59	10.59	10.43	0.09%	242
Jul 30, 2026	10.56	10.59	10.55	10.58	10.42	0.38%	38,215
Jul 29, 2026	10.55	10.57	10.54	10.54	10.38	0.09%	94,911
Jul 28, 2026	10.60	10.60	10.53	10.53	10.37	-0.66%	400,513
Jul 27, 2026	10.60	10.60	10.60	10.60	10.44	-	596
Jul 24, 2026	10.60	10.60	10.60	10.60	10.44	0.12%	6,015
Jul 23, 2026	10.59	10.59	10.59	10.59	10.42	-0.12%	111
Jul 22, 2026	10.65	10.65	10.60	10.60	10.44	-0.93%	606
Jul 21, 2026	10.70	10.72	10.55	10.70	10.53	-0.28%	398,213
Jul 20, 2026	10.71	10.73	10.71	10.73	10.56	-0.56%	5,666
Jul 15, 2026	10.61	10.79	10.61	10.79	10.62	0.84%	947
Jul 14, 2026	10.70	10.70	10.70	10.70	10.53	-	4,320