CPPTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	10.79	10.80	10.79	10.80	10.80	-	6,280
Aug 18, 2026	10.80	10.81	10.79	10.80	10.80	-0.09%	3,104
Aug 17, 2026	10.79	10.82	10.79	10.81	10.81	-0.09%	7,300
Aug 14, 2026	10.82	10.82	10.82	10.82	10.82	0.37%	100
Aug 12, 2026	10.78	10.78	10.78	10.78	10.78	-	3,185
Aug 11, 2026	10.51	10.82	10.51	10.78	10.78	-0.19%	851
Aug 10, 2026	10.80	10.82	10.78	10.80	10.80	-	106,701
Aug 7, 2026	10.85	10.85	10.75	10.80	10.80	0.90%	3,500
Aug 6, 2026	10.82	10.82	10.77	10.79	10.70	0.29%	5,943
Aug 5, 2026	10.77	10.77	10.76	10.76	10.67	0.83%	720
Aug 4, 2026	10.77	10.77	10.67	10.67	10.58	-0.93%	550
Aug 3, 2026	10.55	10.77	10.55	10.77	10.68	1.70%	907
Jul 31, 2026	10.77	10.77	10.59	10.59	10.51	0.09%	242
Jul 30, 2026	10.56	10.59	10.55	10.58	10.50	0.38%	38,215
Jul 29, 2026	10.55	10.57	10.54	10.54	10.46	0.09%	94,911
Jul 28, 2026	10.60	10.60	10.53	10.53	10.45	-0.66%	400,513
Jul 27, 2026	10.60	10.60	10.60	10.60	10.52	-	596
Jul 24, 2026	10.60	10.60	10.60	10.60	10.52	0.12%	6,015
Jul 23, 2026	10.59	10.59	10.59	10.59	10.50	-0.12%	111
Jul 22, 2026	10.65	10.65	10.60	10.60	10.52	-0.93%	606
Jul 21, 2026	10.70	10.72	10.55	10.70	10.61	-0.28%	398,213
Jul 20, 2026	10.71	10.73	10.71	10.73	10.64	-0.56%	5,666
Jul 15, 2026	10.61	10.79	10.61	10.79	10.70	0.84%	947
Jul 14, 2026	10.70	10.70	10.70	10.70	10.61	-	4,320
Jul 13, 2026	10.70	10.75	10.65	10.70	10.61	-0.47%	75,937
Jul 10, 2026	10.78	10.78	10.75	10.75	10.66	0.09%	202
Jul 9, 2026	10.74	10.75	10.73	10.74	10.65	0.97%	1,303
Jul 8, 2026	10.83	10.85	10.72	10.72	10.55	-0.92%	3,574
Jul 7, 2026	10.82	10.82	10.82	10.82	10.65	0.32%	401
Jul 6, 2026	10.82	10.82	10.79	10.79	10.62	0.51%	600
Jul 2, 2026	10.75	10.90	10.73	10.73	10.56	-0.65%	6,742
Jul 1, 2026	10.78	10.82	10.78	10.80	10.63	-0.92%	90,440
Jun 29, 2026	10.90	10.90	10.90	10.90	10.73	0.28%	1,005
Jun 26, 2026	10.87	10.87	10.87	10.87	10.70	-0.46%	1,074
Jun 25, 2026	10.89	10.92	10.87	10.92	10.75	0.18%	233,501
Jun 24, 2026	10.91	10.92	10.90	10.90	10.73	-0.46%	3,018
Jun 23, 2026	10.81	10.95	10.81	10.95	10.78	-	1,700
Jun 18, 2026	10.95	10.99	10.95	10.95	10.78	0.18%	5,368
Jun 17, 2026	10.90	10.93	10.90	10.93	10.76	0.46%	8,901
Jun 16, 2026	10.88	10.88	10.88	10.88	10.71	0.28%	1,010
Jun 15, 2026	10.83	10.85	10.83	10.85	10.68	-0.91%	1,665
Jun 12, 2026	10.87	10.95	10.85	10.95	10.78	1.20%	41,590
Jun 10, 2026	10.77	10.83	10.77	10.82	10.65	-	725
Jun 9, 2026	10.80	10.82	10.80	10.82	10.65	0.57%	1,101
Jun 8, 2026	10.87	10.87	10.85	10.85	10.59	-0.09%	7,999
Jun 5, 2026	10.81	10.86	10.81	10.86	10.60	0.18%	2,133
Jun 4, 2026	10.79	10.86	10.79	10.84	10.58	-	9,420
Jun 3, 2026	10.84	10.84	10.84	10.84	10.58	0.18%	100
Jun 2, 2026	10.82	10.82	10.82	10.82	10.56	-0.46%	402
Jun 1, 2026	10.83	10.87	10.83	10.87	10.61	-	1,250