Copper Property CTL Pass Through Trust (CPPTL)
OTCMKTS · Delayed Price · Currency is USD
11.00
+0.11 (1.00%)
At close: Mar 6, 2026
CPPTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 11.00 | 11.03 | 10.99 | 11.00 | 11.00 | 1.00% | 4,718 |
| Mar 5, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.63% | 301 |
| Mar 4, 2026 | 10.96 | 11.00 | 10.96 | 10.96 | 10.96 | 0.37% | 11,150 |
| Mar 3, 2026 | 10.91 | 10.96 | 10.91 | 10.92 | 10.92 | 0.37% | 5,462 |
| Feb 27, 2026 | 10.70 | 10.88 | 10.70 | 10.88 | 10.88 | 2.84% | 800 |
| Feb 26, 2026 | 10.58 | 10.58 | 10.57 | 10.58 | 10.58 | - | 113,109 |
| Feb 25, 2026 | 10.65 | 10.65 | 10.58 | 10.58 | 10.58 | 0.19% | 940,560 |
| Feb 24, 2026 | 10.59 | 10.71 | 10.50 | 10.56 | 10.56 | -0.38% | 568,409 |
| Feb 20, 2026 | 10.62 | 10.62 | 10.60 | 10.60 | 10.60 | - | 984 |
| Feb 18, 2026 | 10.68 | 10.75 | 10.60 | 10.60 | 10.60 | 0.19% | 1,126 |
| Feb 17, 2026 | 10.61 | 10.64 | 10.52 | 10.58 | 10.58 | -1.86% | 47,280 |
| Feb 12, 2026 | 10.82 | 10.82 | 10.78 | 10.78 | 10.78 | -0.19% | 805 |
| Feb 11, 2026 | 10.83 | 10.99 | 10.80 | 10.80 | 10.80 | -0.74% | 4,889 |
| Feb 10, 2026 | 10.91 | 10.96 | 10.88 | 10.88 | 10.88 | - | 1,722 |
| Feb 9, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.09% | 804 |
| Feb 6, 2026 | 10.97 | 11.00 | 10.97 | 11.00 | 10.94 | - | 1,214 |
| Feb 5, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.94 | - | 252 |
| Feb 4, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.94 | - | 272 |
| Feb 3, 2026 | 11.08 | 11.14 | 11.00 | 11.00 | 10.94 | -0.68% | 1,654 |
| Jan 29, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.01 | -0.23% | 100 |
| Jan 28, 2026 | 10.97 | 11.10 | 10.97 | 11.10 | 11.04 | - | 1,385 |
| Jan 23, 2026 | 10.98 | 11.10 | 10.95 | 11.10 | 11.04 | 1.09% | 635 |
| Jan 22, 2026 | 11.11 | 11.11 | 10.98 | 10.98 | 10.92 | -0.63% | 2,103 |
| Jan 20, 2026 | 11.07 | 11.07 | 11.05 | 11.05 | 10.99 | 1.29% | 662 |
| Jan 16, 2026 | 10.79 | 11.04 | 10.79 | 10.91 | 10.85 | -0.37% | 535,022 |
| Jan 15, 2026 | 10.95 | 11.10 | 10.95 | 10.95 | 10.89 | - | 1,501,800 |
| Jan 14, 2026 | 10.76 | 11.00 | 10.76 | 10.95 | 10.89 | -0.82% | 15,883 |
| Jan 13, 2026 | 11.05 | 11.05 | 10.97 | 11.04 | 10.98 | -0.54% | 2,895 |
| Jan 12, 2026 | 11.05 | 11.10 | 11.00 | 11.10 | 11.04 | 0.91% | 1,731 |
| Jan 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.94 | -1.35% | 155 |
| Jan 8, 2026 | 11.17 | 11.17 | 11.15 | 11.15 | 10.97 | - | 708 |
| Jan 7, 2026 | 11.27 | 11.27 | 10.92 | 11.15 | 10.97 | -1.76% | 18,778 |
| Jan 6, 2026 | 11.29 | 11.35 | 11.25 | 11.35 | 11.17 | 0.44% | 7,098 |
| Jan 5, 2026 | 11.29 | 11.35 | 11.29 | 11.30 | 11.12 | 0.71% | 7,588 |
| Jan 2, 2026 | 11.50 | 11.50 | 11.22 | 11.22 | 11.04 | -0.27% | 1,084 |
| Dec 31, 2025 | 11.25 | 11.47 | 11.25 | 11.25 | 11.07 | 2.27% | 1,860 |
| Dec 30, 2025 | 11.00 | 11.10 | 10.96 | 11.00 | 10.83 | - | 21,467 |
| Dec 29, 2025 | 11.03 | 11.03 | 10.90 | 11.00 | 10.83 | -0.27% | 11,417 |
| Dec 26, 2025 | 11.00 | 11.25 | 11.00 | 11.03 | 10.86 | -1.96% | 8,933 |
| Dec 24, 2025 | 11.41 | 11.50 | 10.84 | 11.25 | 11.07 | -2.60% | 28,583 |
| Dec 23, 2025 | 11.40 | 11.58 | 11.36 | 11.55 | 11.37 | -2.94% | 3,418 |
| Dec 22, 2025 | 11.94 | 11.94 | 11.90 | 11.90 | 11.71 | -0.42% | 1,782 |
| Dec 19, 2025 | 12.00 | 12.00 | 11.95 | 11.95 | 11.76 | -0.42% | 6,882 |
| Dec 18, 2025 | 12.01 | 12.01 | 12.00 | 12.00 | 11.81 | -0.33% | 2,130 |
| Dec 16, 2025 | 11.92 | 12.04 | 11.92 | 12.04 | 11.85 | -0.50% | 851 |
| Dec 15, 2025 | 12.10 | 12.10 | 12.00 | 12.10 | 11.91 | 0.75% | 1,536 |
| Dec 12, 2025 | 12.10 | 12.19 | 12.01 | 12.01 | 11.82 | -0.50% | 1,226 |
| Dec 11, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 11.88 | 0.04% | 1,019 |
| Dec 10, 2025 | 12.05 | 12.10 | 12.05 | 12.07 | 11.88 | 0.12% | 500 |
| Dec 9, 2025 | 12.06 | 12.06 | 12.05 | 12.05 | 11.86 | -0.66% | 901 |