CPPTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	10.76	10.78	10.65	10.78	10.78	0.28%	3,600
Apr 22, 2026	10.76	10.76	10.75	10.75	10.75	-1.38%	477
Apr 21, 2026	10.63	10.90	10.63	10.90	10.90	0.74%	200
Apr 20, 2026	10.60	10.82	10.60	10.82	10.82	2.08%	2,809
Apr 17, 2026	10.75	10.75	10.51	10.60	10.60	-1.40%	23,163
Apr 16, 2026	10.75	10.75	10.75	10.75	10.75	-0.92%	4,093
Apr 15, 2026	10.82	10.85	10.75	10.85	10.85	0.37%	80,609
Apr 14, 2026	10.88	10.90	10.80	10.81	10.81	-1.28%	124,544
Apr 13, 2026	10.91	10.95	10.91	10.95	10.95	-	37,526
Apr 10, 2026	11.02	11.03	10.90	10.95	10.95	-0.73%	340,301
Apr 9, 2026	10.96	11.03	10.92	11.03	11.03	-	26,011
Apr 8, 2026	11.03	11.03	11.03	11.03	10.95	0.37%	180
Apr 7, 2026	11.00	11.02	10.99	10.99	10.91	-0.28%	1,171
Apr 6, 2026	10.91	11.02	10.91	11.02	10.94	0.18%	8,971
Apr 2, 2026	10.88	11.00	10.87	11.00	10.92	1.18%	5,115
Apr 1, 2026	10.95	10.95	10.87	10.87	10.79	0.11%	1,593
Mar 31, 2026	10.91	10.99	10.86	10.86	10.78	0.09%	11,349
Mar 27, 2026	10.86	10.91	10.76	10.85	10.77	-0.46%	13,652
Mar 26, 2026	10.87	10.90	10.87	10.90	10.82	-	1,325
Mar 25, 2026	10.90	10.90	10.90	10.90	10.82	-	6,490
Mar 24, 2026	10.76	10.90	10.75	10.90	10.82	-0.82%	2,297
Mar 23, 2026	10.71	10.99	10.70	10.99	10.91	1.76%	5,011
Mar 20, 2026	10.77	10.80	10.70	10.80	10.72	-	12,733
Mar 19, 2026	10.85	10.85	10.75	10.80	10.72	-0.92%	5,468
Mar 18, 2026	10.95	10.95	10.90	10.90	10.82	-0.37%	802
Mar 17, 2026	10.96	10.96	10.72	10.94	10.86	0.09%	3,017
Mar 16, 2026	10.90	10.94	10.90	10.93	10.85	2.15%	1,112
Mar 13, 2026	10.81	10.81	10.70	10.70	10.62	-1.38%	13,404
Mar 12, 2026	10.75	10.85	10.75	10.85	10.77	-	6,069
Mar 11, 2026	10.88	10.88	10.85	10.85	10.77	0.46%	5,820
Mar 10, 2026	10.81	10.81	10.80	10.80	10.72	-0.74%	1,758
Mar 9, 2026	10.90	10.90	10.85	10.88	10.80	-1.09%	4,563
Mar 6, 2026	11.00	11.03	10.99	11.00	10.84	1.00%	4,718
Mar 5, 2026	10.89	10.89	10.89	10.89	10.73	-0.63%	301
Mar 4, 2026	10.96	11.00	10.96	10.96	10.80	0.37%	11,150
Mar 3, 2026	10.91	10.96	10.91	10.92	10.76	0.37%	5,462
Feb 27, 2026	10.70	10.88	10.70	10.88	10.72	2.84%	800
Feb 26, 2026	10.58	10.58	10.57	10.58	10.42	-	113,109
Feb 25, 2026	10.65	10.65	10.58	10.58	10.42	0.19%	940,560
Feb 24, 2026	10.59	10.71	10.50	10.56	10.40	-0.38%	568,409
Feb 20, 2026	10.62	10.62	10.60	10.60	10.44	-	984
Feb 18, 2026	10.68	10.75	10.60	10.60	10.44	0.19%	1,126
Feb 17, 2026	10.61	10.64	10.52	10.58	10.42	-1.86%	47,280
Feb 12, 2026	10.82	10.82	10.78	10.78	10.62	-0.19%	805
Feb 11, 2026	10.83	10.99	10.80	10.80	10.64	-0.74%	4,889
Feb 10, 2026	10.91	10.96	10.88	10.88	10.72	-	1,722
Feb 9, 2026	10.88	10.88	10.88	10.88	10.72	-1.09%	804
Feb 6, 2026	10.97	11.00	10.97	11.00	10.77	-	1,214
Feb 5, 2026	11.00	11.00	11.00	11.00	10.77	-	252
Feb 4, 2026	11.00	11.00	11.00	11.00	10.77	-	272