CPPTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	10.74	10.75	10.73	10.74	10.74	0.97%	1,303
Jul 8, 2026	10.83	10.85	10.72	10.72	10.64	-0.92%	3,574
Jul 7, 2026	10.82	10.82	10.82	10.82	10.74	0.32%	401
Jul 6, 2026	10.82	10.82	10.79	10.79	10.70	0.51%	600
Jul 2, 2026	10.75	10.90	10.73	10.73	10.65	-0.65%	6,742
Jul 1, 2026	10.78	10.82	10.78	10.80	10.72	-0.92%	90,440
Jun 29, 2026	10.90	10.90	10.90	10.90	10.81	0.28%	1,005
Jun 26, 2026	10.87	10.87	10.87	10.87	10.79	-0.46%	1,074
Jun 25, 2026	10.89	10.92	10.87	10.92	10.83	0.18%	233,501
Jun 24, 2026	10.91	10.92	10.90	10.90	10.81	-0.46%	3,018
Jun 23, 2026	10.81	10.95	10.81	10.95	10.86	-	1,700
Jun 18, 2026	10.95	10.99	10.95	10.95	10.86	0.18%	5,368
Jun 17, 2026	10.90	10.93	10.90	10.93	10.84	0.46%	8,901
Jun 16, 2026	10.88	10.88	10.88	10.88	10.80	0.28%	1,010
Jun 15, 2026	10.83	10.85	10.83	10.85	10.77	-0.91%	1,665
Jun 12, 2026	10.87	10.95	10.85	10.95	10.86	1.20%	41,590
Jun 10, 2026	10.77	10.83	10.77	10.82	10.74	-	725
Jun 9, 2026	10.80	10.82	10.80	10.82	10.74	0.57%	1,101
Jun 8, 2026	10.87	10.87	10.85	10.85	10.67	-0.09%	7,999
Jun 5, 2026	10.81	10.86	10.81	10.86	10.68	0.18%	2,133
Jun 4, 2026	10.79	10.86	10.79	10.84	10.66	-	9,420
Jun 3, 2026	10.84	10.84	10.84	10.84	10.66	0.18%	100
Jun 2, 2026	10.82	10.82	10.82	10.82	10.65	-0.46%	402
Jun 1, 2026	10.83	10.87	10.83	10.87	10.69	-	1,250
May 29, 2026	10.85	10.87	10.85	10.87	10.69	0.65%	7,203
May 28, 2026	10.80	10.80	10.80	10.80	10.63	0.09%	100
May 27, 2026	10.81	10.87	10.79	10.79	10.62	-0.64%	4,902
May 26, 2026	10.86	10.86	10.86	10.86	10.68	0.23%	176
May 22, 2026	10.84	10.84	10.84	10.84	10.66	-0.14%	101
May 21, 2026	10.81	10.87	10.80	10.85	10.67	-	6,885
May 20, 2026	10.85	10.85	10.72	10.85	10.67	-0.09%	2,243
May 19, 2026	10.88	10.88	10.86	10.86	10.68	0.09%	9,209
May 15, 2026	10.83	10.89	10.83	10.85	10.67	-0.28%	10,140
May 14, 2026	10.68	10.88	10.68	10.88	10.70	0.18%	18,670
May 12, 2026	10.86	10.87	10.69	10.86	10.68	-	4,500
May 11, 2026	10.71	10.86	10.71	10.86	10.68	0.18%	1,504
May 8, 2026	10.85	10.85	10.84	10.84	10.66	-0.36%	930
May 7, 2026	10.94	10.97	10.85	10.97	10.70	0.55%	6,349
May 6, 2026	10.88	10.91	10.88	10.91	10.65	-0.58%	227
May 5, 2026	10.94	10.97	10.94	10.97	10.71	0.64%	51,534
May 4, 2026	10.91	10.91	10.40	10.90	10.64	-0.27%	21,631
Apr 30, 2026	10.86	10.93	10.82	10.93	10.67	0.64%	41,162
Apr 29, 2026	10.85	10.90	10.80	10.86	10.60	0.56%	46,910
Apr 28, 2026	10.82	10.82	10.80	10.80	10.54	-	700
Apr 27, 2026	10.76	10.81	10.76	10.80	10.54	-0.28%	4,870
Apr 24, 2026	10.80	10.83	10.80	10.83	10.57	0.46%	2,964
Apr 23, 2026	10.76	10.78	10.65	10.78	10.52	0.28%	3,600
Apr 22, 2026	10.76	10.76	10.75	10.75	10.49	-1.38%	477
Apr 21, 2026	10.63	10.90	10.63	10.90	10.64	0.74%	200
Apr 20, 2026	10.60	10.82	10.60	10.82	10.56	2.08%	2,809