Copper Property CTL Pass Through Trust (CPPTL)
OTCMKTS · Delayed Price · Currency is USD
10.05
+0.04 (0.40%)
Oct 20, 2026, 4:00 PM EDT
CPPTL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 10.05 | 10.05 | 10.00 | 10.05 | 10.05 | 0.45% | 478 |
| Oct 19, 2026 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -0.25% | 1,800 |
| Oct 16, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.30% | 15,066 |
| Oct 15, 2026 | 10.03 | 10.03 | 10.00 | 10.00 | 10.00 | - | 320,403 |
| Oct 14, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | -0.89% | 4,513 |
| Oct 13, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.59% | 264 |
| Oct 12, 2026 | 10.18 | 10.18 | 10.00 | 10.15 | 10.15 | -0.29% | 2,485 |
| Oct 9, 2026 | 10.28 | 10.28 | 10.18 | 10.18 | 10.18 | 0.07% | 20,000 |
| Oct 7, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.17 | -0.87% | 200 |
| Oct 6, 2026 | 10.29 | 10.34 | 10.29 | 10.34 | 10.26 | 0.49% | 7,760 |
| Oct 5, 2026 | 10.26 | 10.30 | 10.26 | 10.29 | 10.21 | 0.19% | 1,873 |
| Oct 2, 2026 | 10.30 | 10.40 | 10.27 | 10.27 | 10.19 | 0.20% | 2,055 |
| Sep 30, 2026 | 10.27 | 10.27 | 10.25 | 10.25 | 10.17 | -0.10% | 1,020 |
| Sep 29, 2026 | 10.23 | 10.39 | 10.23 | 10.26 | 10.18 | 0.29% | 1,470 |
| Sep 25, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.15 | -0.39% | 638 |
| Sep 24, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.19 | 1.18% | 206 |
| Sep 23, 2026 | 10.30 | 10.31 | 10.15 | 10.15 | 10.07 | -0.98% | 6,100 |
| Sep 22, 2026 | 10.25 | 10.31 | 10.25 | 10.25 | 10.17 | 0.20% | 1,900 |
| Sep 21, 2026 | 10.37 | 10.44 | 10.05 | 10.23 | 10.15 | -2.57% | 27,494 |
| Sep 18, 2026 | 10.74 | 10.74 | 10.50 | 10.50 | 10.42 | -1.98% | 2,605 |
| Sep 17, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.63 | 1.06% | 177 |
| Sep 15, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.52 | -0.75% | 47,794 |
| Sep 14, 2026 | 10.59 | 10.76 | 10.59 | 10.68 | 10.60 | -1.02% | 2,052 |
| Sep 10, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.71 | 1.89% | 319,662 |
| Sep 9, 2026 | 10.85 | 10.85 | 10.59 | 10.59 | 10.51 | -0.73% | 330 |
| Sep 8, 2026 | 10.61 | 10.80 | 10.61 | 10.75 | 10.59 | -1.47% | 1,312 |
| Sep 3, 2026 | 11.03 | 11.03 | 10.91 | 10.91 | 10.75 | -1.09% | 3,056 |
| Sep 2, 2026 | 10.87 | 11.03 | 10.80 | 11.03 | 10.86 | 2.13% | 1,814 |
| Sep 1, 2026 | 10.36 | 11.03 | 10.36 | 10.80 | 10.64 | -2.53% | 2,723 |
| Aug 28, 2026 | 11.00 | 11.25 | 11.00 | 11.08 | 10.91 | 1.00% | 2,643 |
| Aug 27, 2026 | 10.95 | 11.15 | 10.95 | 10.97 | 10.81 | 0.64% | 4,200 |
| Aug 26, 2026 | 10.75 | 10.90 | 10.75 | 10.90 | 10.74 | 1.77% | 17,722 |
| Aug 25, 2026 | 10.74 | 10.74 | 10.71 | 10.71 | 10.55 | -0.37% | 948 |
| Aug 24, 2026 | 10.76 | 10.76 | 10.75 | 10.75 | 10.59 | -0.65% | 3,685 |
| Aug 21, 2026 | 10.80 | 10.82 | 10.80 | 10.82 | 10.66 | - | 811 |
| Aug 20, 2026 | 10.79 | 10.82 | 10.78 | 10.82 | 10.66 | 0.19% | 1,202 |
| Aug 19, 2026 | 10.79 | 10.80 | 10.79 | 10.80 | 10.64 | - | 6,280 |
| Aug 18, 2026 | 10.80 | 10.81 | 10.79 | 10.80 | 10.64 | -0.09% | 3,104 |
| Aug 17, 2026 | 10.79 | 10.82 | 10.79 | 10.81 | 10.65 | -0.09% | 7,300 |
| Aug 14, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.66 | 0.37% | 100 |
| Aug 12, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.62 | - | 3,185 |
| Aug 11, 2026 | 10.51 | 10.82 | 10.51 | 10.78 | 10.62 | -0.19% | 851 |
| Aug 10, 2026 | 10.80 | 10.82 | 10.78 | 10.80 | 10.64 | - | 106,701 |
| Aug 7, 2026 | 10.85 | 10.85 | 10.75 | 10.80 | 10.64 | 0.90% | 3,500 |
| Aug 6, 2026 | 10.82 | 10.82 | 10.77 | 10.79 | 10.54 | 0.29% | 5,943 |
| Aug 5, 2026 | 10.77 | 10.77 | 10.76 | 10.76 | 10.51 | 0.83% | 720 |
| Aug 4, 2026 | 10.77 | 10.77 | 10.67 | 10.67 | 10.43 | -0.93% | 550 |
| Aug 3, 2026 | 10.55 | 10.77 | 10.55 | 10.77 | 10.52 | 1.70% | 907 |
| Jul 31, 2026 | 10.77 | 10.77 | 10.59 | 10.59 | 10.35 | 0.09% | 242 |
| Jul 30, 2026 | 10.56 | 10.59 | 10.55 | 10.58 | 10.34 | 0.38% | 38,215 |