CPTLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.30	0.30	0.30	0.30	0.30	-14.29%	550
Mar 25, 2026	0.35	0.35	0.35	0.35	0.35	-61.11%	2,000
Mar 4, 2026	0.90	0.90	0.90	0.90	0.90	25.00%	15,000
Mar 2, 2026	0.72	0.72	0.72	0.72	0.72	0.98%	2,000
Feb 25, 2026	0.71	0.71	0.71	0.71	0.71	9.69%	300
Feb 24, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	400
Feb 23, 2026	0.66	0.66	0.66	0.66	0.66	-0.80%	1,000
Feb 17, 2026	0.67	0.67	0.67	0.67	0.67	-6.85%	1,250
Feb 9, 2026	0.30	0.71	0.30	0.71	0.71	-4.77%	2,150
Feb 5, 2026	0.79	0.79	0.75	0.75	0.75	-11.76%	11,000
Jan 30, 2026	0.87	0.87	0.85	0.85	0.85	-10.53%	10,311
Jan 28, 2026	0.75	0.95	0.70	0.95	0.95	7.95%	2,869
Jan 23, 2026	0.88	0.88	0.88	0.88	0.88	-0.20%	3,000
Jan 21, 2026	0.88	0.88	0.88	0.88	0.88	-16.02%	300
Jan 14, 2026	1.05	1.05	1.05	1.05	1.05	6.46%	100
Jan 13, 2026	0.99	0.99	0.99	0.99	0.99	31.51%	3,966
Jan 12, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	16,450
Jan 9, 2026	0.91	0.91	0.76	0.76	0.76	-15.65%	475
Jan 8, 2026	0.91	0.91	0.90	0.90	0.90	-8.06%	2,436
Jan 7, 2026	0.97	0.98	0.97	0.98	0.98	-2.00%	23,661
Jan 5, 2026	1.00	1.00	1.00	1.00	1.00	12.36%	5,600
Jan 2, 2026	0.89	0.89	0.89	0.89	0.89	4.84%	4,040
Dec 31, 2025	0.86	0.86	0.30	0.85	0.85	-0.55%	1,215
Dec 30, 2025	0.85	0.86	0.85	0.85	0.85	9.44%	12,652
Dec 29, 2025	0.30	0.79	0.30	0.78	0.78	-12.20%	10,000
Dec 26, 2025	0.44	0.89	0.44	0.89	0.89	186.58%	93,614
Dec 24, 2025	0.31	0.31	0.31	0.31	0.31	-63.57%	100
Dec 22, 2025	0.85	0.85	0.85	0.85	0.85	-14.04%	700
Dec 19, 2025	0.50	0.99	0.50	0.99	0.99	-17.50%	6,885
Dec 9, 2025	0.52	1.20	0.52	1.20	1.20	20.00%	1,485
Dec 8, 2025	0.30	1.00	0.30	1.00	1.00	-2.91%	1,905
Dec 4, 2025	1.03	1.03	1.03	1.03	1.03	-12.71%	750
Dec 3, 2025	1.10	1.18	1.10	1.18	1.18	8.26%	5,000
Dec 2, 2025	1.10	1.10	1.09	1.09	1.09	21.11%	3,290
Dec 1, 2025	0.95	1.01	0.90	0.90	0.90	-9.09%	17,030
Nov 28, 2025	0.99	1.06	0.99	0.99	0.99	18.56%	4,970
Nov 24, 2025	0.80	0.84	0.80	0.84	0.84	4.37%	1,660
Nov 21, 2025	0.85	0.85	0.80	0.80	0.80	-5.88%	7,406
Nov 19, 2025	0.94	0.94	0.85	0.85	0.85	-10.55%	3,500
Nov 18, 2025	0.95	0.95	0.95	0.95	0.95	-2.03%	1,500
Nov 14, 2025	0.97	0.97	0.97	0.97	0.97	-16.38%	888
Nov 13, 2025	1.16	1.16	1.16	1.16	1.16	-	130
Nov 12, 2025	2.00	2.00	1.16	1.16	1.16	0.87%	1,300
Nov 11, 2025	1.15	1.15	1.15	1.15	1.15	10.58%	8,000
Nov 10, 2025	1.04	1.04	1.04	1.04	1.04	22.35%	500
Nov 7, 2025	1.00	1.00	0.85	0.85	0.85	-9.09%	3,604
Nov 6, 2025	0.98	0.98	0.85	0.94	0.94	-7.43%	14,270
Nov 4, 2025	1.01	1.01	1.01	1.01	1.01	-0.98%	479
Oct 31, 2025	1.15	1.18	1.02	1.02	1.02	-18.40%	21,737
Oct 29, 2025	1.29	1.29	1.25	1.25	1.25	-3.85%	11,076