CPTLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.62	0.64	0.62	0.64	0.64	6.88%	3,060
May 28, 2026	0.60	0.60	0.60	0.60	0.60	49.70%	1,250
May 26, 2026	0.40	0.40	0.40	0.40	0.40	-43.27%	5,000
May 20, 2026	0.70	0.71	0.70	0.71	0.71	5.08%	2,625
May 19, 2026	0.67	0.67	0.67	0.67	0.67	22.00%	11,100
May 18, 2026	0.68	0.68	0.55	0.55	0.55	-31.25%	7,900
May 15, 2026	0.80	0.80	0.80	0.80	0.80	7.73%	5,000
May 8, 2026	0.74	0.74	0.74	0.74	0.74	-4.66%	350
May 7, 2026	0.78	0.78	0.78	0.78	0.78	0.75%	45,461
May 6, 2026	0.77	0.77	0.77	0.77	0.77	8.81%	1,200
Apr 28, 2026	0.71	0.71	0.71	0.71	0.71	-5.15%	2,500
Apr 27, 2026	0.75	0.75	0.75	0.75	0.75	-8.43%	4,000
Apr 21, 2026	0.82	1.00	0.82	0.82	0.82	0.86%	6,026
Apr 20, 2026	0.82	0.82	0.81	0.81	0.81	-4.58%	3,000
Apr 17, 2026	0.85	0.85	0.84	0.85	0.85	3.66%	9,837
Apr 16, 2026	0.79	0.82	0.79	0.82	0.82	-24.77%	8,050
Apr 15, 2026	0.80	1.09	0.80	1.09	1.09	37.11%	2,200
Apr 14, 2026	0.80	0.80	0.80	0.80	0.80	6.00%	300
Apr 13, 2026	0.75	0.75	0.72	0.75	0.75	-1.32%	2,600
Apr 10, 2026	0.74	0.76	0.74	0.76	0.76	8.57%	2,400
Apr 9, 2026	0.70	0.70	0.70	0.70	0.70	133.33%	2,000
Mar 26, 2026	0.30	0.30	0.30	0.30	0.30	-14.29%	550
Mar 25, 2026	0.35	0.35	0.35	0.35	0.35	-61.11%	2,000
Mar 4, 2026	0.90	0.90	0.90	0.90	0.90	25.00%	15,000
Mar 2, 2026	0.72	0.72	0.72	0.72	0.72	0.98%	2,000
Feb 25, 2026	0.71	0.71	0.71	0.71	0.71	9.69%	300
Feb 24, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	400
Feb 23, 2026	0.66	0.66	0.66	0.66	0.66	-0.80%	1,000
Feb 17, 2026	0.67	0.67	0.67	0.67	0.67	-6.85%	1,250
Feb 9, 2026	0.30	0.71	0.30	0.71	0.71	-4.77%	2,150
Feb 5, 2026	0.79	0.79	0.75	0.75	0.75	-11.76%	11,000
Jan 30, 2026	0.87	0.87	0.85	0.85	0.85	-10.53%	10,311
Jan 28, 2026	0.75	0.95	0.70	0.95	0.95	7.95%	2,869
Jan 23, 2026	0.88	0.88	0.88	0.88	0.88	-0.20%	3,000
Jan 21, 2026	0.88	0.88	0.88	0.88	0.88	-16.02%	300
Jan 14, 2026	1.05	1.05	1.05	1.05	1.05	6.46%	100
Jan 13, 2026	0.99	0.99	0.99	0.99	0.99	31.51%	3,966
Jan 12, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	16,450
Jan 9, 2026	0.91	0.91	0.76	0.76	0.76	-15.65%	475
Jan 8, 2026	0.91	0.91	0.90	0.90	0.90	-8.06%	2,436
Jan 7, 2026	0.97	0.98	0.97	0.98	0.98	-2.00%	23,661
Jan 5, 2026	1.00	1.00	1.00	1.00	1.00	12.36%	5,600
Jan 2, 2026	0.89	0.89	0.89	0.89	0.89	4.84%	4,040
Dec 31, 2025	0.86	0.86	0.30	0.85	0.85	-0.55%	1,215
Dec 30, 2025	0.85	0.86	0.85	0.85	0.85	9.44%	12,652
Dec 29, 2025	0.30	0.79	0.30	0.78	0.78	-12.20%	10,000
Dec 26, 2025	0.44	0.89	0.44	0.89	0.89	186.58%	93,614
Dec 24, 2025	0.31	0.31	0.31	0.31	0.31	-63.57%	100
Dec 22, 2025	0.85	0.85	0.85	0.85	0.85	-14.04%	700
Dec 19, 2025	0.50	0.99	0.50	0.99	0.99	-17.50%	6,885