CPTLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.57	0.57	0.57	0.57	0.57	8.46%	3,780
Aug 3, 2026	0.53	0.53	0.53	0.53	0.53	-0.92%	2,272
Jul 31, 2026	0.53	0.53	0.53	0.53	0.53	-3.05%	4,336
Jul 29, 2026	0.55	0.55	0.55	0.55	0.55	-5.72%	550
Jul 21, 2026	0.59	0.59	0.58	0.58	0.58	-2.16%	16,902
Jul 15, 2026	0.59	0.59	0.59	0.59	0.59	7.72%	1,459
Jul 10, 2026	0.55	0.55	0.55	0.55	0.55	2.32%	1,700
Jul 7, 2026	0.54	0.54	0.54	0.54	0.54	5.43%	2,000
Jul 2, 2026	0.53	0.53	0.51	0.51	0.51	5.15%	8,750
Jul 1, 2026	0.49	0.49	0.49	0.49	0.49	1.04%	3,682
Jun 29, 2026	0.48	0.48	0.48	0.48	0.48	6.67%	13,172
Jun 26, 2026	0.45	0.45	0.45	0.45	0.45	0.04%	3,000
Jun 24, 2026	0.45	0.45	0.45	0.45	0.45	-15.83%	1,000
Jun 17, 2026	0.53	0.53	0.53	0.53	0.53	1.06%	500
Jun 16, 2026	0.55	0.55	0.53	0.53	0.53	-4.17%	5,062
Jun 12, 2026	0.55	0.55	0.55	0.55	0.55	0.40%	500
Jun 5, 2026	0.55	0.55	0.55	0.55	0.55	-14.13%	1,000
Jun 1, 2026	0.62	0.64	0.62	0.64	0.64	6.88%	3,060
May 28, 2026	0.60	0.60	0.60	0.60	0.60	49.70%	1,250
May 26, 2026	0.40	0.40	0.40	0.40	0.40	-43.27%	5,000
May 20, 2026	0.70	0.71	0.70	0.71	0.71	5.08%	2,625
May 19, 2026	0.67	0.67	0.67	0.67	0.67	22.00%	11,100
May 18, 2026	0.68	0.68	0.55	0.55	0.55	-31.25%	7,900
May 15, 2026	0.80	0.80	0.80	0.80	0.80	7.73%	5,000
May 8, 2026	0.74	0.74	0.74	0.74	0.74	-4.66%	350
May 7, 2026	0.78	0.78	0.78	0.78	0.78	0.75%	45,461
May 6, 2026	0.77	0.77	0.77	0.77	0.77	8.81%	1,200
Apr 28, 2026	0.71	0.71	0.71	0.71	0.71	-5.15%	2,500
Apr 27, 2026	0.75	0.75	0.75	0.75	0.75	-8.43%	4,000
Apr 21, 2026	0.82	1.00	0.82	0.82	0.82	0.86%	6,026
Apr 20, 2026	0.82	0.82	0.81	0.81	0.81	-4.58%	3,000
Apr 17, 2026	0.85	0.85	0.84	0.85	0.85	3.66%	9,837
Apr 16, 2026	0.79	0.82	0.79	0.82	0.82	-24.77%	8,050
Apr 15, 2026	0.80	1.09	0.80	1.09	1.09	37.11%	2,200
Apr 14, 2026	0.80	0.80	0.80	0.80	0.80	6.00%	300
Apr 13, 2026	0.75	0.75	0.72	0.75	0.75	-1.32%	2,600
Apr 10, 2026	0.74	0.76	0.74	0.76	0.76	8.57%	2,400
Apr 9, 2026	0.70	0.70	0.70	0.70	0.70	133.33%	2,000
Mar 26, 2026	0.30	0.30	0.30	0.30	0.30	-14.29%	550
Mar 25, 2026	0.35	0.35	0.35	0.35	0.35	-61.11%	2,000
Mar 4, 2026	0.90	0.90	0.90	0.90	0.90	25.00%	15,000
Mar 2, 2026	0.72	0.72	0.72	0.72	0.72	0.98%	2,000
Feb 25, 2026	0.71	0.71	0.71	0.71	0.71	9.69%	300
Feb 24, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	400
Feb 23, 2026	0.66	0.66	0.66	0.66	0.66	-0.80%	1,000
Feb 17, 2026	0.67	0.67	0.67	0.67	0.67	-6.85%	1,250