Cineplex Inc. (CPXGF)
OTCMKTS · Delayed Price · Currency is USD
10.23
+0.34 (3.39%)
Nov 9, 2026, 4:00 PM EST
CPXGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 10.32 | 10.32 | 10.22 | 10.23 | 10.23 | 3.39% | 112,808 |
| Nov 6, 2026 | 8.84 | 9.96 | 8.84 | 9.90 | 9.90 | -0.45% | 109,872 |
| Nov 5, 2026 | 9.97 | 9.97 | 9.78 | 9.94 | 9.94 | 1.33% | 139,736 |
| Nov 4, 2026 | 9.69 | 9.81 | 9.61 | 9.81 | 9.81 | 3.05% | 117,252 |
| Nov 3, 2026 | 9.50 | 9.55 | 9.50 | 9.52 | 9.52 | -1.14% | 137,054 |
| Nov 2, 2026 | 9.33 | 9.63 | 9.33 | 9.63 | 9.63 | 3.44% | 117,792 |
| Oct 30, 2026 | 9.47 | 9.47 | 9.29 | 9.31 | 9.31 | 0.65% | 81,488 |
| Oct 29, 2026 | 9.23 | 9.27 | 9.23 | 9.25 | 9.25 | 0.22% | 141,639 |
| Oct 28, 2026 | 9.18 | 9.23 | 9.18 | 9.23 | 9.23 | 0.54% | 27,867 |
| Oct 27, 2026 | 9.13 | 9.25 | 9.11 | 9.18 | 9.18 | -1.54% | 42,722 |
| Oct 26, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.15% | 6,343 |
| Oct 23, 2026 | 9.31 | 9.33 | 9.31 | 9.31 | 9.31 | -0.07% | 26,489 |
| Oct 22, 2026 | 9.27 | 9.40 | 9.27 | 9.32 | 9.32 | 0.59% | 74,737 |
| Oct 21, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.20% | 27,264 |
| Oct 20, 2026 | 9.15 | 9.29 | 9.15 | 9.28 | 9.28 | 2.77% | 33,058 |
| Oct 19, 2026 | 8.98 | 9.11 | 8.98 | 9.03 | 9.03 | -0.22% | 121,823 |
| Oct 16, 2026 | 8.23 | 9.22 | 8.23 | 9.05 | 9.05 | -0.13% | 107,511 |
| Oct 15, 2026 | 9.08 | 9.08 | 9.05 | 9.06 | 9.06 | 1.28% | 147,542 |
| Oct 14, 2026 | 8.93 | 8.95 | 8.82 | 8.95 | 8.95 | -0.14% | 120,769 |
| Oct 13, 2026 | 9.08 | 9.10 | 8.90 | 8.96 | 8.96 | 1.82% | 109,225 |
| Oct 12, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 2.09% | 5,000 |
| Oct 9, 2026 | 8.65 | 8.65 | 8.62 | 8.62 | 8.62 | -0.60% | 24,818 |
| Oct 8, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.45% | 12,328 |
| Oct 7, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.56% | 3,263 |
| Oct 6, 2026 | 8.66 | 8.66 | 8.50 | 8.50 | 8.50 | -1.48% | 18,416 |
| Oct 5, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.83% | 1,314 |
| Oct 2, 2026 | 8.23 | 8.75 | 8.23 | 8.70 | 8.70 | 1.64% | 12,027 |
| Oct 1, 2026 | 8.66 | 8.66 | 8.56 | 8.56 | 8.56 | -3.60% | 5,237 |
| Sep 30, 2026 | 8.91 | 8.91 | 8.88 | 8.88 | 8.88 | -0.92% | 29,582 |
| Sep 29, 2026 | 9.20 | 9.20 | 8.96 | 8.96 | 8.96 | -3.67% | 28,891 |
| Sep 28, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.56% | 7,002 |
| Sep 25, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - | 55,337 |
| Sep 24, 2026 | 8.75 | 9.16 | 8.75 | 9.16 | 9.16 | 5.53% | 44,616 |
| Sep 23, 2026 | 9.20 | 9.20 | 8.66 | 8.68 | 8.68 | -3.98% | 134,830 |
| Sep 22, 2026 | 9.12 | 9.20 | 9.04 | 9.04 | 9.04 | 1.92% | 4,947 |
| Sep 21, 2026 | 8.88 | 8.91 | 8.86 | 8.87 | 8.87 | 0.57% | 86,761 |
| Sep 18, 2026 | 8.75 | 8.86 | 8.75 | 8.82 | 8.82 | -1.12% | 35,287 |
| Sep 17, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.67% | 24,877 |
| Sep 16, 2026 | 8.97 | 8.98 | 8.97 | 8.98 | 8.98 | -1.10% | 15,514 |
| Sep 15, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00% | 100 |
| Sep 14, 2026 | 7.44 | 8.99 | 7.44 | 8.99 | 8.99 | 4.46% | 5,581 |
| Sep 11, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.37% | 12,457 |
| Sep 10, 2026 | 8.49 | 8.50 | 8.49 | 8.49 | 8.49 | -0.59% | 55,856 |
| Sep 9, 2026 | 8.69 | 8.73 | 8.54 | 8.54 | 8.54 | -2.84% | 36,728 |
| Sep 8, 2026 | 8.76 | 8.79 | 8.76 | 8.79 | 8.79 | -1.01% | 30,448 |
| Sep 3, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.91% | 17,145 |
| Sep 2, 2026 | 8.72 | 8.80 | 8.72 | 8.80 | 8.80 | 2.07% | 28,919 |
| Aug 28, 2026 | 8.76 | 8.76 | 8.60 | 8.62 | 8.62 | -4.84% | 22,475 |
| Aug 26, 2026 | 9.06 | 9.07 | 9.06 | 9.06 | 9.06 | -1.91% | 45,007 |
| Aug 25, 2026 | 9.26 | 9.37 | 9.24 | 9.24 | 9.24 | 0.51% | 16,000 |