Cineplex Inc. (CPXGF)
OTCMKTS · Delayed Price · Currency is USD
9.16
+0.01 (0.11%)
Sep 25, 2026, 10:14 AM EST
CPXGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 8.75 | 9.16 | 8.75 | 9.16 | 9.16 | 5.53% | 44,616 |
| Sep 23, 2026 | 9.20 | 9.20 | 8.66 | 8.68 | 8.68 | -3.98% | 134,830 |
| Sep 22, 2026 | 9.12 | 9.20 | 9.04 | 9.04 | 9.04 | 1.92% | 4,947 |
| Sep 21, 2026 | 8.88 | 8.91 | 8.86 | 8.87 | 8.87 | 0.57% | 86,761 |
| Sep 18, 2026 | 8.75 | 8.86 | 8.75 | 8.82 | 8.82 | -1.12% | 35,287 |
| Sep 17, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.67% | 24,877 |
| Sep 16, 2026 | 8.97 | 8.98 | 8.97 | 8.98 | 8.98 | -1.10% | 15,514 |
| Sep 15, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00% | 100 |
| Sep 14, 2026 | 7.44 | 8.99 | 7.44 | 8.99 | 8.99 | 4.46% | 5,581 |
| Sep 11, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.37% | 12,457 |
| Sep 10, 2026 | 8.49 | 8.50 | 8.49 | 8.49 | 8.49 | -0.59% | 55,856 |
| Sep 9, 2026 | 8.69 | 8.73 | 8.54 | 8.54 | 8.54 | -2.84% | 36,728 |
| Sep 8, 2026 | 8.76 | 8.79 | 8.76 | 8.79 | 8.79 | -1.01% | 30,448 |
| Sep 3, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.91% | 17,145 |
| Sep 2, 2026 | 8.72 | 8.80 | 8.72 | 8.80 | 8.80 | 2.07% | 28,919 |
| Aug 28, 2026 | 8.76 | 8.76 | 8.60 | 8.62 | 8.62 | -4.84% | 22,475 |
| Aug 26, 2026 | 9.06 | 9.07 | 9.06 | 9.06 | 9.06 | -1.91% | 45,007 |
| Aug 25, 2026 | 9.26 | 9.37 | 9.24 | 9.24 | 9.24 | 0.51% | 16,000 |
| Aug 24, 2026 | 9.19 | 9.27 | 9.12 | 9.19 | 9.19 | 1.32% | 71,320 |
| Aug 21, 2026 | 8.76 | 9.11 | 8.76 | 9.07 | 9.07 | 3.30% | 55,950 |
| Aug 20, 2026 | 8.83 | 8.85 | 8.78 | 8.78 | 8.78 | -3.07% | 71,134 |
| Aug 19, 2026 | 9.13 | 9.13 | 9.06 | 9.06 | 9.06 | -0.13% | 59,582 |
| Aug 18, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.11% | 19,544 |
| Aug 14, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.66% | 18,286 |
| Aug 13, 2026 | 9.20 | 9.20 | 9.04 | 9.14 | 9.14 | 1.56% | 23,101 |
| Aug 12, 2026 | 8.98 | 9.00 | 8.98 | 9.00 | 9.00 | 6.26% | 23,922 |
| Aug 11, 2026 | 8.70 | 8.70 | 8.47 | 8.47 | 8.47 | -7.53% | 78,233 |
| Aug 7, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.96% | 14,367 |
| Aug 6, 2026 | 9.01 | 9.02 | 8.98 | 8.98 | 8.98 | -3.63% | 15,288 |
| Aug 5, 2026 | 9.07 | 9.32 | 8.89 | 9.32 | 9.32 | 2.46% | 42,870 |
| Aug 4, 2026 | 9.11 | 9.13 | 9.09 | 9.10 | 9.10 | -3.41% | 27,462 |
| Aug 3, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.24% | 5,000 |
| Jul 31, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 5.42% | 9,160 |
| Jul 30, 2026 | 8.71 | 8.83 | 8.71 | 8.83 | 8.83 | 1.57% | 17,765 |
| Jul 29, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.53% | 28,943 |
| Jul 28, 2026 | 8.70 | 8.70 | 8.64 | 8.64 | 8.64 | 3.52% | 15,700 |
| Jul 23, 2026 | 8.22 | 8.35 | 8.22 | 8.35 | 8.35 | 0.93% | 10,852 |
| Jul 22, 2026 | 8.36 | 8.37 | 8.27 | 8.27 | 8.27 | -0.73% | 56,732 |
| Jul 21, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.43% | 52,020 |
| Jul 17, 2026 | 8.51 | 8.51 | 8.37 | 8.37 | 8.37 | 0.97% | 22,486 |
| Jul 16, 2026 | 8.23 | 8.29 | 8.23 | 8.29 | 8.29 | 2.43% | 30,182 |
| Jul 15, 2026 | 8.15 | 8.15 | 8.09 | 8.09 | 8.09 | -1.30% | 27,814 |
| Jul 14, 2026 | 8.22 | 8.30 | 8.19 | 8.20 | 8.20 | -1.77% | 61,379 |
| Jul 13, 2026 | 8.28 | 8.36 | 8.28 | 8.35 | 8.35 | 0.82% | 16,807 |
| Jul 10, 2026 | 8.38 | 8.40 | 8.27 | 8.28 | 8.28 | 1.35% | 7,803 |
| Jul 9, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 2.12% | 160,180 |
| Jul 7, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.84% | 31,147 |
| Jul 6, 2026 | 8.22 | 8.22 | 8.15 | 8.15 | 8.15 | -1.21% | 37,257 |
| Jul 2, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.73% | 51,133 |
| Jun 30, 2026 | 8.06 | 8.11 | 8.06 | 8.11 | 8.11 | 1.05% | 82,465 |