Capital Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	43.43	43.43	43.23	43.23	43.23	0.53%	4,706
Feb 9, 2026	40.86	43.00	40.86	43.00	43.00	1.61%	28,505
Feb 6, 2026	42.43	42.45	42.26	42.32	42.32	1.95%	50,595
Feb 5, 2026	42.41	42.51	41.51	41.51	41.51	-1.94%	48,592
Feb 4, 2026	43.05	43.05	42.15	42.33	42.33	-2.31%	124,010
Feb 3, 2026	43.40	43.40	43.31	43.33	43.33	1.38%	203,508
Feb 2, 2026	43.15	43.62	42.74	42.74	42.74	-2.86%	9,365
Jan 30, 2026	44.19	44.19	44.00	44.00	44.00	-4.27%	85,466
Jan 29, 2026	45.95	45.97	45.21	45.97	45.97	0.14%	26,422
Jan 28, 2026	45.90	45.90	45.90	45.90	45.90	0.90%	24,498
Jan 27, 2026	44.15	45.49	44.15	45.49	45.49	4.29%	86,093
Jan 26, 2026	43.45	43.62	43.45	43.62	43.62	1.87%	12,123
Jan 23, 2026	42.53	42.82	42.48	42.82	42.82	0.99%	32,240
Jan 22, 2026	42.22	42.40	42.02	42.40	42.40	0.57%	4,041
Jan 21, 2026	42.43	42.43	41.90	42.16	42.16	1.22%	88,542
Jan 20, 2026	41.28	42.18	41.28	41.65	41.65	1.56%	95,948
Jan 16, 2026	43.00	43.00	41.01	41.01	41.01	-6.90%	146,202
Jan 15, 2026	44.30	44.30	44.05	44.05	44.05	1.73%	68,116
Jan 14, 2026	43.28	43.36	43.13	43.30	43.30	-2.28%	46,177
Jan 13, 2026	43.56	44.31	43.56	44.31	44.31	2.78%	5,426
Jan 12, 2026	43.07	43.20	43.07	43.11	43.11	-0.51%	126,636
Jan 9, 2026	43.33	43.33	43.33	43.33	43.33	2.22%	24,385
Jan 8, 2026	42.65	42.65	42.39	42.39	42.39	-0.82%	12,736
Jan 7, 2026	44.41	44.41	42.66	42.74	42.74	0.68%	21,036
Jan 6, 2026	42.45	42.45	42.42	42.45	42.45	-0.68%	30,190
Jan 5, 2026	43.18	43.18	42.74	42.74	42.74	-2.44%	50,307
Jan 2, 2026	43.43	43.81	43.43	43.81	43.81	0.87%	29,989
Dec 30, 2025	43.50	43.50	43.43	43.43	42.93	0.65%	26,521
Dec 29, 2025	43.15	43.15	43.15	43.15	42.66	0.28%	24,614
Dec 23, 2025	43.03	43.03	43.03	43.03	42.54	-0.32%	70,612
Dec 22, 2025	43.17	43.17	43.17	43.17	42.68	-1.08%	53,227
Dec 19, 2025	43.64	43.64	43.64	43.64	43.14	0.48%	87,310
Dec 18, 2025	43.81	43.81	43.43	43.43	42.93	1.00%	10,234
Dec 17, 2025	44.35	44.35	43.00	43.00	42.51	-3.39%	121,434
Dec 16, 2025	44.71	44.71	44.51	44.51	44.00	-0.82%	4,635
Dec 15, 2025	44.88	44.88	44.88	44.88	44.37	0.07%	7,866
Dec 12, 2025	45.54	45.54	44.85	44.85	44.34	-1.17%	4,068
Dec 11, 2025	45.63	45.63	44.75	45.38	44.86	0.11%	129,161
Dec 10, 2025	45.93	45.96	44.58	45.33	44.81	-4.45%	173,015
Dec 9, 2025	47.04	47.75	46.77	47.44	46.90	5.26%	13,883
Dec 5, 2025	45.20	45.20	45.05	45.07	44.56	0.16%	49,116
Dec 4, 2025	44.46	45.03	44.46	45.00	44.49	3.50%	62,479
Dec 3, 2025	43.78	43.78	43.48	43.48	42.98	0.67%	45,524
Dec 1, 2025	43.18	43.19	43.18	43.19	42.70	1.84%	7,501
Nov 25, 2025	42.41	42.41	42.41	42.41	41.93	-0.75%	104,847
Nov 24, 2025	42.50	42.73	42.14	42.73	42.24	-0.26%	11,204
Nov 21, 2025	42.84	42.84	42.84	42.84	42.35	0.54%	34,845
Nov 20, 2025	44.67	44.67	42.61	42.61	42.12	-3.38%	53,298
Nov 19, 2025	44.28	44.37	43.92	44.10	43.60	-1.43%	85,562
Nov 18, 2025	44.42	44.94	44.23	44.74	44.23	1.24%	1,305