CPXWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	47.81	47.81	46.99	47.13	47.13	-0.62%	61,294
Mar 26, 2026	47.43	47.43	47.43	47.43	47.43	-0.30%	112
Mar 25, 2026	47.95	47.95	47.58	47.58	47.58	1.53%	3,426
Mar 24, 2026	46.70	46.87	46.70	46.86	46.86	4.69%	168,440
Mar 23, 2026	44.76	44.76	44.76	44.76	44.76	0.86%	3,578
Mar 20, 2026	46.03	46.03	44.38	44.38	44.38	-5.95%	1,840
Mar 18, 2026	47.06	47.33	47.06	47.19	47.19	1.94%	44,409
Mar 17, 2026	46.35	46.35	46.29	46.29	46.29	0.83%	200
Mar 16, 2026	45.78	45.91	45.55	45.91	45.91	2.04%	21,365
Mar 13, 2026	44.99	44.99	44.99	44.99	44.99	-1.66%	35,924
Mar 12, 2026	45.68	46.44	45.68	45.75	45.75	1.62%	21,515
Mar 11, 2026	45.15	45.15	44.85	45.02	45.02	-1.92%	45,226
Mar 10, 2026	45.45	45.90	45.45	45.90	45.90	2.85%	67,304
Mar 9, 2026	44.51	44.63	43.91	44.63	44.63	-0.14%	21,710
Mar 6, 2026	45.24	45.24	44.69	44.69	44.69	-2.68%	48,487
Mar 5, 2026	45.07	45.92	45.07	45.92	45.92	3.68%	35,393
Mar 4, 2026	44.44	46.37	44.23	44.29	44.29	-3.28%	11,455
Mar 3, 2026	45.79	45.79	45.79	45.79	45.79	-1.27%	5,672
Mar 2, 2026	46.44	46.44	46.38	46.38	46.38	0.06%	48,406
Feb 27, 2026	46.35	46.35	46.35	46.35	46.35	-0.15%	141
Feb 25, 2026	46.42	46.42	46.42	46.42	46.42	0.28%	2,120
Feb 24, 2026	46.41	46.47	46.29	46.29	46.29	0.65%	10,000
Feb 23, 2026	45.99	45.99	45.99	45.99	45.99	-1.33%	64,121
Feb 20, 2026	45.82	46.61	45.78	46.61	46.61	1.06%	49,224
Feb 19, 2026	45.75	46.12	45.75	46.12	46.12	2.35%	17,394
Feb 17, 2026	45.00	45.06	44.86	45.06	45.06	-0.66%	26,310
Feb 13, 2026	45.36	45.36	45.36	45.36	45.36	2.97%	70,613
Feb 12, 2026	44.02	44.05	44.01	44.05	44.05	1.90%	100,401
Feb 10, 2026	43.43	43.43	43.23	43.23	43.23	0.53%	4,706
Feb 9, 2026	40.86	43.00	40.86	43.00	43.00	1.61%	28,505
Feb 6, 2026	42.43	42.45	42.26	42.32	42.32	1.95%	50,595
Feb 5, 2026	42.41	42.51	41.51	41.51	41.51	-1.94%	48,592
Feb 4, 2026	43.05	43.05	42.15	42.33	42.33	-2.31%	124,010
Feb 3, 2026	43.40	43.40	43.31	43.33	43.33	1.38%	203,508
Feb 2, 2026	43.15	43.62	42.74	42.74	42.74	-2.86%	9,365
Jan 30, 2026	44.19	44.19	44.00	44.00	44.00	-4.27%	85,466
Jan 29, 2026	45.95	45.97	45.21	45.97	45.97	0.14%	26,422
Jan 28, 2026	45.90	45.90	45.90	45.90	45.90	0.90%	24,498
Jan 27, 2026	44.15	45.49	44.15	45.49	45.49	4.29%	86,093
Jan 26, 2026	43.45	43.62	43.45	43.62	43.62	1.87%	12,123
Jan 23, 2026	42.53	42.82	42.48	42.82	42.82	0.99%	32,240
Jan 22, 2026	42.22	42.40	42.02	42.40	42.40	0.57%	4,041
Jan 21, 2026	42.43	42.43	41.90	42.16	42.16	1.22%	88,542
Jan 20, 2026	41.28	42.18	41.28	41.65	41.65	1.56%	95,948
Jan 16, 2026	43.00	43.00	41.01	41.01	41.01	-6.90%	146,202
Jan 15, 2026	44.30	44.30	44.05	44.05	44.05	1.73%	68,116
Jan 14, 2026	43.28	43.36	43.13	43.30	43.30	-2.28%	46,177
Jan 13, 2026	43.56	44.31	43.56	44.31	44.31	2.78%	5,426
Jan 12, 2026	43.07	43.20	43.07	43.11	43.11	-0.51%	126,636
Jan 9, 2026	43.33	43.33	43.33	43.33	43.33	2.22%	24,385