CPXWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	45.98	45.98	45.98	45.98	45.98	-0.41%	197
Aug 7, 2026	46.46	46.47	46.17	46.17	46.17	0.22%	36,350
Aug 6, 2026	46.23	46.30	46.07	46.07	46.07	-2.08%	10,088
Aug 5, 2026	47.50	47.50	47.05	47.05	47.05	-1.26%	28,870
Aug 4, 2026	47.42	47.65	47.42	47.65	47.65	-1.11%	98,744
Aug 3, 2026	48.19	48.19	48.19	48.19	48.19	1.44%	105
Jul 31, 2026	47.72	47.89	47.50	47.50	47.50	-1.72%	36,905
Jul 30, 2026	47.83	48.33	47.76	48.33	48.33	3.07%	35,603
Jul 29, 2026	46.89	46.89	46.89	46.89	46.89	-2.19%	101,697
Jul 28, 2026	48.92	48.92	47.94	47.94	47.94	-3.07%	64,584
Jul 27, 2026	49.46	49.46	49.46	49.46	49.46	-3.63%	129,267
Jul 24, 2026	51.50	51.51	51.33	51.33	51.33	-0.39%	25,103
Jul 22, 2026	51.53	51.53	51.53	51.53	51.53	0.52%	49,670
Jul 20, 2026	51.11	51.26	51.11	51.26	51.26	0.39%	109,991
Jul 16, 2026	51.06	51.06	51.06	51.06	51.06	-1.94%	63,565
Jul 13, 2026	52.50	52.50	51.97	52.07	52.07	-2.56%	840
Jul 10, 2026	53.43	53.44	53.43	53.44	53.44	-0.71%	14,601
Jul 9, 2026	53.20	53.84	53.20	53.82	53.82	2.42%	9,688
Jul 8, 2026	51.94	52.56	51.94	52.55	52.55	3.28%	25,807
Jul 7, 2026	50.88	50.88	50.88	50.88	50.88	-1.20%	10,661
Jul 6, 2026	51.50	51.50	51.50	51.50	51.50	1.98%	33,653
Jul 2, 2026	50.65	50.85	50.50	50.50	50.50	-3.47%	100,203
Jun 30, 2026	51.47	52.31	51.47	52.31	52.31	0.33%	604
Jun 25, 2026	52.65	52.65	52.65	52.65	52.14	1.14%	5,894
Jun 24, 2026	52.12	52.12	52.05	52.05	51.55	0.04%	38,122
Jun 23, 2026	52.03	52.03	52.03	52.03	51.53	-1.68%	178,341
Jun 22, 2026	49.69	52.92	49.69	52.92	52.41	1.97%	17,866
Jun 18, 2026	51.90	51.90	51.90	51.90	51.40	-0.52%	3,571
Jun 17, 2026	52.38	52.38	52.17	52.17	51.67	-0.25%	36,205
Jun 16, 2026	52.19	52.30	52.19	52.30	51.80	-0.19%	75,564
Jun 15, 2026	51.20	52.40	51.20	52.40	51.90	1.39%	52,627
Jun 11, 2026	49.90	51.69	49.90	51.68	51.18	5.81%	197,691
Jun 10, 2026	49.73	49.83	48.84	48.84	48.37	-2.36%	190,373
Jun 9, 2026	50.76	50.76	49.79	50.02	49.54	0.26%	5,779
Jun 5, 2026	49.89	49.89	49.89	49.89	49.41	-2.73%	22,973
Jun 4, 2026	51.00	51.29	51.00	51.29	50.80	-1.02%	265,139
Jun 3, 2026	52.02	52.05	51.77	51.82	51.32	0.42%	6,692
Jun 1, 2026	51.25	51.60	51.25	51.60	51.11	2.00%	16,756
May 26, 2026	49.19	50.59	49.19	50.59	50.10	8.45%	42,305
May 22, 2026	47.66	47.66	46.65	46.65	46.20	0.53%	14,180
May 20, 2026	46.48	46.49	46.40	46.40	45.96	0.90%	49,760
May 19, 2026	45.99	45.99	45.99	45.99	45.55	-2.56%	41,535
May 18, 2026	47.20	47.20	47.20	47.20	46.75	2.78%	110
May 15, 2026	45.92	45.92	45.92	45.92	45.48	-1.63%	36,865
May 13, 2026	47.04	47.04	46.48	46.68	46.23	0.39%	66,563
May 12, 2026	48.27	48.27	46.50	46.50	46.05	-5.33%	260,645
May 11, 2026	48.56	49.12	48.56	49.12	48.65	1.22%	8,116
May 6, 2026	48.54	48.54	48.18	48.53	48.06	0.24%	38,669
May 5, 2026	48.41	48.41	48.41	48.41	47.95	1.02%	44,514
May 4, 2026	47.73	47.92	47.73	47.92	47.46	1.08%	33,143