CPXWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	49.04	49.10	49.04	49.10	49.10	3.04%	34,839
Apr 22, 2026	47.65	47.65	47.65	47.65	47.65	2.10%	14,907
Apr 21, 2026	46.67	46.67	46.67	46.67	46.67	-4.19%	9,013
Apr 17, 2026	49.09	49.09	48.48	48.71	48.71	-1.04%	53,967
Apr 16, 2026	49.22	49.22	49.22	49.22	49.22	-0.64%	36,389
Apr 15, 2026	49.81	49.82	49.45	49.54	49.54	0.90%	5,576
Apr 14, 2026	48.31	49.37	48.28	49.10	49.10	0.71%	63,944
Apr 13, 2026	49.34	49.34	48.75	48.75	48.75	-1.75%	32,155
Apr 10, 2026	49.95	50.01	49.62	49.62	49.62	-0.16%	28,427
Apr 9, 2026	49.70	49.70	49.70	49.70	49.70	0.89%	50,640
Apr 8, 2026	48.61	49.50	48.61	49.26	49.26	2.35%	2,073
Apr 7, 2026	48.23	48.23	48.10	48.13	48.13	0.19%	27,554
Apr 2, 2026	48.10	48.10	48.04	48.04	48.04	-0.77%	10,779
Apr 1, 2026	48.15	48.44	48.15	48.41	48.41	2.27%	2,547
Mar 31, 2026	46.97	47.34	46.97	47.34	47.34	-0.04%	32,003
Mar 30, 2026	47.38	47.38	47.36	47.36	46.86	0.48%	32,935
Mar 27, 2026	47.81	47.81	46.99	47.13	46.63	-0.62%	61,294
Mar 26, 2026	47.43	47.43	47.43	47.43	46.92	-0.30%	57,344
Mar 25, 2026	47.95	47.95	47.58	47.58	47.07	1.53%	3,426
Mar 24, 2026	46.70	46.87	46.70	46.86	46.36	4.69%	168,440
Mar 23, 2026	44.76	44.76	44.76	44.76	44.28	0.86%	3,578
Mar 20, 2026	46.03	46.03	44.38	44.38	43.91	-5.95%	157,378
Mar 18, 2026	47.06	47.33	47.06	47.19	46.69	1.94%	44,409
Mar 17, 2026	46.35	46.35	46.29	46.29	45.80	0.83%	27,454
Mar 16, 2026	45.78	45.91	45.55	45.91	45.42	2.04%	21,365
Mar 13, 2026	44.99	44.99	44.99	44.99	44.51	-1.66%	35,924
Mar 12, 2026	45.68	46.44	45.68	45.75	45.26	1.62%	21,515
Mar 11, 2026	45.15	45.15	44.85	45.02	44.54	-1.92%	45,226
Mar 10, 2026	45.45	45.90	45.45	45.90	45.41	2.85%	67,304
Mar 9, 2026	44.51	44.63	43.91	44.63	44.15	-0.14%	21,710
Mar 6, 2026	45.24	45.24	44.69	44.69	44.21	-2.68%	48,487
Mar 5, 2026	45.07	45.92	45.07	45.92	45.43	3.68%	35,393
Mar 4, 2026	44.44	46.37	44.23	44.29	43.82	-3.28%	11,455
Mar 3, 2026	45.79	45.79	45.79	45.79	45.30	-1.27%	5,672
Mar 2, 2026	46.44	46.44	46.38	46.38	45.89	0.06%	48,406
Feb 27, 2026	46.35	46.35	46.35	46.35	45.86	-0.15%	16,949
Feb 25, 2026	46.42	46.42	46.42	46.42	45.92	0.28%	2,120
Feb 24, 2026	46.41	46.47	46.29	46.29	45.80	0.65%	30,540
Feb 23, 2026	45.99	45.99	45.99	45.99	45.50	-1.33%	64,121
Feb 20, 2026	45.82	46.61	45.78	46.61	46.11	1.06%	49,224
Feb 19, 2026	45.75	46.12	45.75	46.12	45.63	2.35%	17,394
Feb 17, 2026	45.00	45.06	44.86	45.06	44.58	-0.66%	26,310
Feb 13, 2026	45.36	45.36	45.36	45.36	44.88	2.97%	70,613
Feb 12, 2026	44.02	44.05	44.01	44.05	43.58	1.90%	100,401
Feb 10, 2026	43.43	43.43	43.23	43.23	42.77	0.53%	4,706
Feb 9, 2026	40.86	43.00	40.86	43.00	42.54	1.61%	28,505
Feb 6, 2026	42.43	42.45	42.26	42.32	41.87	1.95%	50,595
Feb 5, 2026	42.41	42.51	41.51	41.51	41.07	-1.94%	48,592
Feb 4, 2026	43.05	43.05	42.15	42.33	41.88	-2.31%	124,010
Feb 3, 2026	43.40	43.40	43.31	43.33	42.87	1.38%	203,508