CPXWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	51.25	51.60	51.25	51.60	51.60	2.00%	16,756
May 26, 2026	49.19	50.59	49.19	50.59	50.59	8.45%	42,305
May 22, 2026	47.66	47.66	46.65	46.65	46.65	0.53%	14,180
May 20, 2026	46.48	46.49	46.40	46.40	46.40	0.90%	49,760
May 19, 2026	45.99	45.99	45.99	45.99	45.99	-2.56%	41,535
May 18, 2026	47.20	47.20	47.20	47.20	47.20	2.78%	110
May 15, 2026	45.92	45.92	45.92	45.92	45.92	-1.63%	36,865
May 13, 2026	47.04	47.04	46.48	46.68	46.68	0.39%	66,563
May 12, 2026	48.27	48.27	46.50	46.50	46.50	-5.33%	260,645
May 11, 2026	48.56	49.12	48.56	49.12	49.12	1.22%	8,116
May 6, 2026	48.54	48.54	48.18	48.53	48.53	0.24%	38,669
May 5, 2026	48.41	48.41	48.41	48.41	48.41	1.02%	44,514
May 4, 2026	47.73	47.92	47.73	47.92	47.92	1.08%	33,143
May 1, 2026	47.41	47.41	47.41	47.41	47.41	-1.57%	23,903
Apr 30, 2026	46.50	48.16	46.44	48.16	48.16	4.74%	131,401
Apr 29, 2026	45.34	45.98	45.32	45.98	45.98	-8.05%	620,607
Apr 28, 2026	50.01	50.01	50.01	50.01	50.01	0.93%	37,447
Apr 27, 2026	49.55	49.55	49.55	49.55	49.55	0.92%	103,648
Apr 24, 2026	49.04	49.10	49.04	49.10	49.10	3.04%	34,839
Apr 22, 2026	47.65	47.65	47.65	47.65	47.65	2.10%	14,907
Apr 21, 2026	46.67	46.67	46.67	46.67	46.67	-4.19%	9,013
Apr 17, 2026	49.09	49.09	48.48	48.71	48.71	-1.04%	53,967
Apr 16, 2026	49.22	49.22	49.22	49.22	49.22	-0.64%	36,389
Apr 15, 2026	49.81	49.82	49.45	49.54	49.54	0.90%	5,576
Apr 14, 2026	48.31	49.37	48.28	49.10	49.10	0.71%	63,944
Apr 13, 2026	49.34	49.34	48.75	48.75	48.75	-1.75%	32,155
Apr 10, 2026	49.95	50.01	49.62	49.62	49.62	-0.16%	28,427
Apr 9, 2026	49.70	49.70	49.70	49.70	49.70	0.89%	50,640
Apr 8, 2026	48.61	49.50	48.61	49.26	49.26	2.35%	45,196
Apr 7, 2026	48.23	48.23	48.10	48.13	48.13	0.19%	27,554
Apr 2, 2026	48.10	48.10	48.04	48.04	48.04	-0.77%	10,779
Apr 1, 2026	48.15	48.44	48.15	48.41	48.41	2.27%	2,547
Mar 31, 2026	46.97	47.34	46.97	47.34	47.34	1.04%	32,003
Mar 30, 2026	47.38	47.38	47.36	47.36	46.85	0.48%	32,935
Mar 27, 2026	47.81	47.81	46.99	47.13	46.63	-0.62%	61,294
Mar 26, 2026	47.43	47.43	47.43	47.43	46.92	-0.30%	57,344
Mar 25, 2026	47.95	47.95	47.58	47.58	47.07	1.53%	3,426
Mar 24, 2026	46.70	46.87	46.70	46.86	46.36	4.69%	168,440
Mar 23, 2026	44.76	44.76	44.76	44.76	44.28	0.86%	3,578
Mar 20, 2026	46.03	46.03	44.38	44.38	43.90	-5.95%	157,378
Mar 18, 2026	47.06	47.33	47.06	47.19	46.68	1.94%	44,409
Mar 17, 2026	46.35	46.35	46.29	46.29	45.79	0.83%	27,454
Mar 16, 2026	45.78	45.91	45.55	45.91	45.42	2.04%	21,365
Mar 13, 2026	44.99	44.99	44.99	44.99	44.51	-1.66%	35,924
Mar 12, 2026	45.68	46.44	45.68	45.75	45.26	1.62%	21,515
Mar 11, 2026	45.15	45.15	44.85	45.02	44.54	-1.92%	45,226
Mar 10, 2026	45.45	45.90	45.45	45.90	45.41	2.85%	67,304
Mar 9, 2026	44.51	44.63	43.91	44.63	44.15	-0.14%	21,710
Mar 6, 2026	45.24	45.24	44.69	44.69	44.21	-2.68%	48,487
Mar 5, 2026	45.07	45.92	45.07	45.92	45.43	3.68%	35,393