CPXWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	43.75	43.75	43.75	43.75	-	-0.57%	-
Sep 23, 2026	44.00	44.00	44.00	44.00	44.00	-1.12%	107,390
Sep 22, 2026	44.58	44.58	44.50	44.50	44.50	1.38%	78,356
Sep 17, 2026	43.72	43.90	43.72	43.90	43.90	4.09%	450
Sep 16, 2026	42.17	42.17	42.17	42.17	42.17	0.76%	187
Sep 15, 2026	42.03	42.03	41.81	41.85	41.85	-1.63%	45,659
Sep 14, 2026	42.54	42.54	42.54	42.54	42.54	-3.27%	294,054
Sep 11, 2026	44.23	44.23	43.98	43.98	43.98	-1.73%	370
Sep 10, 2026	45.21	45.21	44.76	44.76	44.76	-2.83%	3,377
Sep 9, 2026	46.04	46.06	46.03	46.06	46.06	-1.81%	60,996
Sep 8, 2026	46.45	46.91	46.45	46.91	46.91	2.88%	1,411
Sep 4, 2026	45.60	45.60	45.60	45.60	45.60	0.45%	55,130
Sep 2, 2026	45.05	45.39	45.05	45.39	45.39	0.27%	34,840
Sep 1, 2026	45.75	45.75	45.27	45.27	45.27	-1.05%	31,802
Aug 31, 2026	46.14	46.14	45.75	45.75	45.75	-3.76%	16,030
Aug 27, 2026	47.47	47.54	47.47	47.54	47.54	0.35%	12,359
Aug 25, 2026	47.37	47.37	47.37	47.37	47.37	0.94%	17,907
Aug 24, 2026	46.57	47.01	46.57	46.93	46.93	-1.66%	26,169
Aug 21, 2026	47.92	47.92	47.69	47.72	47.72	-0.87%	61,485
Aug 20, 2026	48.14	48.14	48.14	48.14	48.14	-1.19%	337
Aug 14, 2026	48.72	48.72	48.72	48.72	48.72	2.48%	158,825
Aug 13, 2026	47.19	47.54	47.19	47.54	47.54	1.35%	61,850
Aug 11, 2026	46.72	46.91	46.72	46.91	46.91	2.01%	84,300
Aug 10, 2026	45.98	45.98	45.98	45.98	45.98	-0.41%	197
Aug 7, 2026	46.46	46.47	46.17	46.17	46.17	0.22%	36,350
Aug 6, 2026	46.23	46.30	46.07	46.07	46.07	-2.08%	10,088
Aug 5, 2026	47.50	47.50	47.05	47.05	47.05	-1.26%	28,870
Aug 4, 2026	47.42	47.65	47.42	47.65	47.65	-1.11%	98,744
Aug 3, 2026	48.19	48.19	48.19	48.19	48.19	1.44%	105
Jul 31, 2026	47.72	47.89	47.50	47.50	47.50	-1.72%	36,905
Jul 30, 2026	47.83	48.33	47.76	48.33	48.33	3.07%	35,603
Jul 29, 2026	46.89	46.89	46.89	46.89	46.89	-2.19%	101,697
Jul 28, 2026	48.92	48.92	47.94	47.94	47.94	-3.07%	64,584
Jul 27, 2026	49.46	49.46	49.46	49.46	49.46	-3.63%	129,267
Jul 24, 2026	51.50	51.51	51.33	51.33	51.33	-0.39%	25,103
Jul 22, 2026	51.53	51.53	51.53	51.53	51.53	0.52%	49,670
Jul 20, 2026	51.11	51.26	51.11	51.26	51.26	0.39%	109,991
Jul 16, 2026	51.06	51.06	51.06	51.06	51.06	-1.94%	63,565
Jul 13, 2026	52.50	52.50	51.97	52.07	52.07	-2.56%	840
Jul 10, 2026	53.43	53.44	53.43	53.44	53.44	-0.71%	14,601
Jul 9, 2026	53.20	53.84	53.20	53.82	53.82	2.42%	9,688
Jul 8, 2026	51.94	52.56	51.94	52.55	52.55	3.28%	25,807
Jul 7, 2026	50.88	50.88	50.88	50.88	50.88	-1.20%	10,661
Jul 6, 2026	51.50	51.50	51.50	51.50	51.50	1.98%	33,653
Jul 2, 2026	50.65	50.85	50.50	50.50	50.50	-3.47%	100,203
Jun 30, 2026	51.47	52.31	51.47	52.31	52.31	0.33%	604
Jun 25, 2026	52.65	52.65	52.65	52.65	52.14	1.14%	5,894
Jun 24, 2026	52.12	52.12	52.05	52.05	51.55	0.04%	38,122
Jun 23, 2026	52.03	52.03	52.03	52.03	51.53	-1.68%	178,341
Jun 22, 2026	49.69	52.92	49.69	52.92	52.41	1.97%	17,866