CPXWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	46.22	46.22	46.20	46.20	46.20	1.65%	20,673
Nov 5, 2026	44.76	45.45	44.67	45.45	45.45	-2.17%	78,796
Nov 4, 2026	46.46	46.46	46.46	46.46	46.46	1.89%	21,045
Nov 3, 2026	45.60	46.24	45.60	45.60	45.60	0.26%	74,094
Nov 2, 2026	45.16	45.48	45.16	45.48	45.48	0.51%	20,066
Oct 30, 2026	44.94	45.25	44.94	45.25	45.25	1.80%	28,804
Oct 27, 2026	44.35	44.45	44.23	44.45	44.45	2.11%	96,307
Oct 26, 2026	43.85	43.85	43.13	43.53	43.53	-0.50%	7,635
Oct 23, 2026	43.75	43.75	43.75	43.75	43.75	-1.53%	24,010
Oct 22, 2026	44.23	44.43	44.23	44.43	44.43	-2.36%	45,464
Oct 21, 2026	45.90	45.90	45.50	45.50	45.50	2.01%	12,875
Oct 20, 2026	44.75	44.75	44.61	44.61	44.61	1.10%	19,197
Oct 16, 2026	44.12	44.12	44.12	44.12	44.12	0.66%	20,186
Oct 14, 2026	44.38	44.38	43.68	43.83	43.83	-3.16%	14,488
Oct 13, 2026	45.12	45.26	45.12	45.26	45.26	-0.07%	217,486
Oct 12, 2026	44.38	45.61	44.38	45.29	45.29	0.64%	622
Oct 9, 2026	45.00	45.00	45.00	45.00	45.00	0.69%	217
Oct 8, 2026	44.86	44.86	44.69	44.69	44.69	-0.43%	27,565
Oct 7, 2026	44.91	44.91	44.89	44.89	44.89	-0.43%	20,327
Oct 6, 2026	44.61	45.08	44.55	45.08	45.08	5.04%	8,309
Sep 30, 2026	42.92	42.92	42.92	42.92	42.92	-1.27%	9,055
Sep 29, 2026	43.40	43.47	43.40	43.47	43.47	1.55%	34,356
Sep 28, 2026	43.53	43.53	43.31	43.31	42.81	-1.58%	1,199
Sep 23, 2026	44.00	44.00	44.00	44.00	43.49	-1.12%	107,390
Sep 22, 2026	44.58	44.58	44.50	44.50	43.99	1.38%	78,356
Sep 17, 2026	43.72	43.90	43.72	43.90	43.39	4.09%	18,872
Sep 16, 2026	42.17	42.17	42.17	42.17	41.68	0.76%	4,870
Sep 15, 2026	42.03	42.03	41.81	41.85	41.37	-1.63%	45,659
Sep 14, 2026	42.54	42.54	42.54	42.54	42.05	-3.27%	294,054
Sep 11, 2026	44.23	44.23	43.98	43.98	43.47	-1.73%	162,249
Sep 10, 2026	45.21	45.21	44.76	44.76	44.24	-2.83%	18,262
Sep 9, 2026	46.04	46.06	46.03	46.06	45.53	-1.81%	60,996
Sep 8, 2026	46.45	46.91	46.45	46.91	46.37	2.88%	1,411
Sep 4, 2026	45.60	45.60	45.60	45.60	45.07	0.45%	55,130
Sep 2, 2026	45.05	45.39	45.05	45.39	44.87	0.27%	34,840
Sep 1, 2026	45.75	45.75	45.27	45.27	44.75	-1.05%	31,802
Aug 31, 2026	46.14	46.14	45.75	45.75	45.22	-3.76%	16,030
Aug 27, 2026	47.47	47.54	47.47	47.54	46.99	0.35%	12,359
Aug 25, 2026	47.37	47.37	47.37	47.37	46.82	0.94%	17,907
Aug 24, 2026	46.57	47.01	46.57	46.93	46.39	-1.66%	26,169
Aug 21, 2026	47.92	47.92	47.69	47.72	47.17	-0.87%	61,485
Aug 20, 2026	48.14	48.14	48.14	48.14	47.58	-1.19%	83,092
Aug 14, 2026	48.72	48.72	48.72	48.72	48.16	2.48%	158,825
Aug 13, 2026	47.19	47.54	47.19	47.54	46.99	1.35%	61,850
Aug 11, 2026	46.72	46.91	46.72	46.91	46.36	2.01%	84,300
Aug 10, 2026	45.98	45.98	45.98	45.98	45.45	-0.41%	9,878
Aug 7, 2026	46.46	46.47	46.17	46.17	45.64	0.22%	36,350
Aug 6, 2026	46.23	46.30	46.07	46.07	45.54	-2.08%	10,088
Aug 5, 2026	47.50	47.50	47.05	47.05	46.51	-1.26%	28,870
Aug 4, 2026	47.42	47.65	47.42	47.65	47.10	-1.11%	98,744