Centrica plc (CPYYF)
OTCMKTS
· Delayed Price · Currency is USD
1.780
0.00 (0.00%)
Mar 11, 2025, 4:00 PM EST
Centrica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Mar 10, 2025 | 1.80 | 1.80 | 1.75 | 1.78 | 1.78 | -5.32% | 2,250 |
| Mar 7, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Mar 6, 2025 | 1.82 | 1.88 | 1.75 | 1.88 | 1.88 | -2.08% | 12,120 |
| Mar 5, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Mar 4, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Mar 3, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.59% | 221,695 |
| Feb 28, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Feb 27, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Feb 26, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.26% | 18,673 |
| Feb 25, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 7,112 |
| Feb 24, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 15.90% | 256 |
| Feb 21, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 38 |
| Feb 20, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Feb 19, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Feb 18, 2025 | 1.51 | 1.80 | 1.51 | 1.64 | 1.64 | -0.91% | 1,622 |
| Feb 14, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Feb 13, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Feb 12, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Feb 11, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.55% | 2,000 |
| Feb 10, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Feb 7, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Feb 6, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Feb 5, 2025 | 1.85 | 1.85 | 1.68 | 1.68 | 1.68 | 1.58% | 2,030 |
| Feb 4, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Feb 3, 2025 | 1.74 | 1.74 | 1.65 | 1.65 | 1.65 | -3.62% | 14,110 |
| Jan 31, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jan 30, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jan 29, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 7.00% | 555 |
| Jan 28, 2025 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | -5.04% | 363 |
| Jan 27, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Jan 24, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Jan 23, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Jan 22, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2.43% | 430 |
| Jan 21, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 60 |
| Jan 17, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 6.82% | 278 |
| Jan 16, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jan 15, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jan 14, 2025 | 1.55 | 1.60 | 1.54 | 1.54 | 1.54 | -0.65% | 3,260 |
| Jan 13, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -9.36% | 250 |
| Jan 10, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jan 8, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jan 7, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.18% | 4,000 |
| Jan 6, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 25 |
| Jan 3, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Jan 2, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Dec 31, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 9.03% | 649 |
| Dec 30, 2024 | 1.74 | 1.74 | 1.55 | 1.55 | 1.55 | 6.16% | 1,178 |
| Dec 27, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Dec 26, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -3.31% | 166 |