Centrica plc (CPYYF)
OTCMKTS · Delayed Price · Currency is USD
2.160
0.00 (0.00%)
Aug 10, 2025, 8:00 PM EDT
Centrica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Aug 11, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | 56 |
| Aug 8, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Aug 7, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Aug 6, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.46% | 202 |
| Aug 5, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | - | - |
| Aug 4, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | - | - |
| Aug 1, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | - | - |
| Jul 31, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | - | - |
| Jul 30, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | - | - |
| Jul 29, 2025 | 2.05 | 2.20 | 2.05 | 2.17 | 2.17 | -5.65% | 9,121 |
| Jul 28, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jul 25, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 1,234 |
| Jul 24, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jul 23, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jul 22, 2025 | 2.15 | 2.30 | 2.15 | 2.30 | 2.30 | 10.84% | 15,078 |
| Jul 21, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.19% | 250 |
| Jul 18, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 17, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 64 |
| Jul 16, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 15, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 14, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 11, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.33% | 1,018 |
| Jul 10, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 50 |
| Jul 9, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 18,339 |
| Jul 8, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -5.29% | 2,715 |
| Jul 7, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Jul 3, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Jul 2, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Jul 1, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | 4 |
| Jun 30, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.89% | 50,004 |
| Jun 27, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 15 |
| Jun 26, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 18 |
| Jun 25, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jun 24, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jun 23, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jun 20, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jun 18, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jun 17, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jun 16, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.90% | 2,300 |
| Jun 13, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Jun 12, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 6.19% | 478 |
| Jun 11, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 10, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 9, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 6, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 5, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.33% | 1,447 |
| Jun 4, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Jun 3, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 10.26% | 5,000 |
| Jun 2, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 69 |