Centrica plc (CPYYF)
OTCMKTS
· Delayed Price · Currency is USD
1.800
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
Centrica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 22, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 21, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 17, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.17% | 270 |
| Apr 16, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 15, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 14, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 11, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 10, 2025 | 1.97 | 1.97 | 1.80 | 1.80 | 1.80 | -2.54% | 2,000 |
| Apr 9, 2025 | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | 2.78% | 40,469 |
| Apr 8, 2025 | 1.70 | 1.80 | 1.70 | 1.80 | 1.80 | -4.00% | 17,209 |
| Apr 7, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Apr 4, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Apr 3, 2025 | 1.98 | 2.01 | 1.85 | 1.88 | 1.88 | -0.79% | 12,712 |
| Apr 2, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Apr 1, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Mar 31, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 2.16% | 712 |
| Mar 28, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Mar 27, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 178 |
| Mar 26, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Mar 25, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Mar 24, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Mar 21, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Mar 20, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Mar 19, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Mar 18, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | 2,500 |
| Mar 17, 2025 | 1.80 | 1.80 | 1.75 | 1.80 | 1.80 | -9.09% | 21,679 |
| Mar 14, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 11.24% | 150,660 |
| Mar 13, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Mar 12, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Mar 11, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Mar 10, 2025 | 1.80 | 1.80 | 1.75 | 1.78 | 1.78 | -5.32% | 2,250 |
| Mar 7, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Mar 6, 2025 | 1.82 | 1.88 | 1.75 | 1.88 | 1.88 | -2.08% | 12,120 |
| Mar 5, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Mar 4, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Mar 3, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.59% | 221,695 |
| Feb 28, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Feb 27, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Feb 26, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.26% | 18,673 |
| Feb 25, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 7,112 |
| Feb 24, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 15.90% | 256 |
| Feb 21, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 38 |
| Feb 20, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Feb 19, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Feb 18, 2025 | 1.51 | 1.80 | 1.51 | 1.64 | 1.64 | -0.91% | 1,622 |
| Feb 14, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Feb 13, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Feb 12, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Feb 11, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.55% | 2,000 |