Centrica plc (CPYYF)
OTCMKTS
· Delayed Price · Currency is USD
2.080
-0.020 (-0.95%)
Jun 5, 2025, 8:00 PM EDT
Centrica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 5, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.33% | 1,447 |
| Jun 4, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Jun 3, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 10.26% | 5,000 |
| Jun 2, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 69 |
| May 30, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| May 29, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| May 28, 2025 | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | -4.88% | 500 |
| May 27, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| May 23, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| May 22, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| May 21, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 54,759 |
| May 20, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| May 19, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 7.89% | 100 |
| May 16, 2025 | 1.88 | 1.91 | 1.88 | 1.90 | 1.90 | -7.32% | 4,860 |
| May 15, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| May 14, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| May 13, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| May 12, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| May 9, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| May 8, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| May 7, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| May 6, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| May 5, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| May 2, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| May 1, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Apr 30, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Apr 29, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Apr 28, 2025 | 2.08 | 2.08 | 2.02 | 2.05 | 2.05 | 5.13% | 11,242 |
| Apr 25, 2025 | 2.05 | 2.07 | 1.95 | 1.95 | 1.95 | -4.88% | 27,384 |
| Apr 24, 2025 | 2.01 | 2.05 | 2.01 | 2.05 | 2.05 | 13.89% | 1,000 |
| Apr 23, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 22, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 21, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 17, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.17% | 270 |
| Apr 16, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 15, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 14, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 11, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 10, 2025 | 1.97 | 1.97 | 1.80 | 1.80 | 1.80 | -2.54% | 2,000 |
| Apr 9, 2025 | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | 2.78% | 40,469 |
| Apr 8, 2025 | 1.70 | 1.80 | 1.70 | 1.80 | 1.80 | -4.00% | 17,209 |
| Apr 7, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Apr 4, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Apr 3, 2025 | 1.98 | 2.01 | 1.85 | 1.88 | 1.88 | -0.79% | 12,712 |
| Apr 2, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Apr 1, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Mar 31, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 2.16% | 712 |
| Mar 28, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Mar 27, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 178 |