Centrica plc (CPYYF)
OTCMKTS · Delayed Price · Currency is USD
2.100
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT
Centrica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 14, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 11, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.33% | 1,018 |
| Jul 10, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 50 |
| Jul 9, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 18,339 |
| Jul 8, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -5.29% | 2,715 |
| Jul 7, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Jul 3, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Jul 2, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Jul 1, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | 4 |
| Jun 30, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.89% | 50,004 |
| Jun 27, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 15 |
| Jun 26, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 18 |
| Jun 25, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jun 24, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jun 23, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jun 20, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jun 18, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jun 17, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jun 16, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.90% | 2,300 |
| Jun 13, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Jun 12, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 6.19% | 478 |
| Jun 11, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 10, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 9, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 6, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 5, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.33% | 1,447 |
| Jun 4, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Jun 3, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 10.26% | 5,000 |
| Jun 2, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 69 |
| May 30, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| May 29, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| May 28, 2025 | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | -4.88% | 500 |
| May 27, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| May 23, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| May 22, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| May 21, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 54,759 |
| May 20, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| May 19, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 7.89% | 100 |
| May 16, 2025 | 1.88 | 1.91 | 1.88 | 1.90 | 1.90 | -7.32% | 4,860 |
| May 15, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| May 14, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| May 13, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| May 12, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| May 9, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| May 8, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| May 7, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| May 6, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| May 5, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| May 2, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |