CPYYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.01	2.06	1.95	2.06	2.06	-	1,375
Nov 5, 2026	2.06	2.06	2.06	2.06	2.06	4.96%	1,000
Nov 4, 2026	2.04	2.04	1.96	1.96	1.96	-2.47%	1,000
Oct 30, 2026	2.01	2.01	2.01	2.01	2.01	0.12%	2,258
Oct 23, 2026	2.01	2.01	2.01	2.01	2.01	-	1,000
Oct 22, 2026	2.00	2.01	2.00	2.01	2.01	0.50%	2,000
Oct 21, 2026	2.00	2.00	2.00	2.00	2.00	1.01%	1,000
Oct 19, 2026	1.98	1.98	1.98	1.98	1.98	-1.00%	100,000
Oct 16, 2026	2.00	2.00	2.00	2.00	2.00	2.22%	162
Oct 15, 2026	1.96	1.96	1.96	1.96	1.96	8.70%	1,247
Oct 13, 2026	1.80	1.80	1.80	1.80	1.80	-5.26%	178
Oct 8, 2026	1.90	1.90	1.90	1.90	1.90	-5.00%	454
Sep 16, 2026	1.94	2.00	1.94	2.00	2.00	-2.44%	10,000
Sep 10, 2026	2.05	2.05	2.05	2.05	2.05	-3.76%	2,000
Jul 27, 2026	2.13	2.13	2.13	2.13	2.13	-2.85%	2,075
Jul 24, 2026	2.19	2.19	2.19	2.19	2.19	-4.67%	810
Jul 23, 2026	2.30	2.30	2.30	2.30	2.30	-1.08%	175
Jul 21, 2026	2.33	2.33	2.33	2.33	2.33	0.65%	2,000
Jun 30, 2026	2.31	2.31	2.31	2.31	2.31	-3.02%	11,062
Jun 25, 2026	2.38	2.38	2.38	2.38	2.38	2.34%	295
Jun 23, 2026	2.33	2.33	2.33	2.33	2.33	0.11%	700
Jun 18, 2026	2.33	2.33	2.33	2.33	2.33	-1.06%	4,000
Jun 11, 2026	2.35	2.35	2.35	2.35	2.35	-0.74%	1,191
Jun 8, 2026	2.42	2.42	2.35	2.37	2.37	-6.05%	5,038
Jun 2, 2026	2.52	2.52	2.52	2.52	2.52	-4.91%	200
May 21, 2026	2.65	2.65	2.65	2.65	2.65	8.83%	303
May 20, 2026	2.60	2.60	2.22	2.44	2.44	-11.45%	85,630
May 12, 2026	2.75	2.75	2.75	2.75	2.75	0.82%	400,000