CPYYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.52	2.52	2.52	2.52	2.52	-4.91%	200
May 21, 2026	2.65	2.65	2.65	2.65	2.65	8.83%	303
May 20, 2026	2.60	2.60	2.22	2.44	2.44	-11.45%	85,630
May 12, 2026	2.75	2.75	2.75	2.75	2.75	0.82%	400,000
May 8, 2026	2.73	2.73	2.73	2.73	2.73	-5.94%	800
Apr 30, 2026	2.90	2.90	2.90	2.90	2.90	9.43%	8,100
Apr 28, 2026	2.78	2.78	2.65	2.65	2.65	-3.64%	405
Apr 23, 2026	2.75	2.75	2.75	2.75	2.75	-0.72%	477
Apr 22, 2026	2.65	2.77	2.65	2.77	2.77	4.50%	2,065
Apr 8, 2026	2.70	2.70	2.70	2.70	2.65	-3.91%	135
Apr 2, 2026	2.81	2.81	2.81	2.81	2.76	-	100
Mar 31, 2026	2.81	2.81	2.81	2.81	2.76	5.74%	100
Mar 27, 2026	2.66	2.66	2.66	2.66	2.61	-1.34%	1,500
Mar 26, 2026	2.69	2.69	2.69	2.69	2.64	2.81%	900
Mar 25, 2026	2.62	2.62	2.62	2.62	2.57	-	11,151
Mar 24, 2026	2.62	2.62	2.62	2.62	2.57	-3.68%	250
Mar 23, 2026	2.72	2.72	2.72	2.72	2.67	-3.55%	1,000
Mar 17, 2026	2.80	2.82	2.80	2.82	2.77	7.43%	5,550
Mar 16, 2026	2.63	2.63	2.63	2.63	2.58	0.50%	405
Mar 10, 2026	2.61	2.61	2.61	2.61	2.56	4.48%	446
Feb 26, 2026	2.50	2.50	2.50	2.50	2.45	2.56%	2,000
Feb 19, 2026	2.44	2.44	2.44	2.44	2.39	-11.27%	100
Feb 18, 2026	2.75	2.75	2.75	2.75	2.70	5.66%	175
Feb 12, 2026	2.60	2.60	2.60	2.60	2.55	-0.38%	534
Feb 6, 2026	2.61	2.61	2.61	2.61	2.56	-2.61%	1,178
Feb 4, 2026	2.65	2.68	2.65	2.68	2.63	5.10%	8,000
Feb 2, 2026	2.61	2.61	2.55	2.55	2.50	4.08%	7,908
Jan 30, 2026	2.45	2.45	2.45	2.45	2.41	-3.92%	19,493
Jan 27, 2026	2.55	2.55	2.55	2.55	2.50	5.37%	2,500
Jan 16, 2026	2.42	2.42	2.42	2.42	2.38	-0.21%	7,000
Jan 15, 2026	2.43	2.43	2.43	2.43	2.38	5.43%	1,247
Jan 13, 2026	2.30	2.30	2.30	2.30	2.26	-3.91%	405
Jan 12, 2026	2.42	2.42	2.39	2.39	2.35	-1.10%	2,121
Jan 9, 2026	2.42	2.42	2.42	2.42	2.38	6.28%	5,740
Jan 7, 2026	2.28	2.28	2.28	2.28	2.24	-3.11%	297
Jan 6, 2026	2.35	2.35	2.35	2.35	2.31	6.82%	4,000
Dec 30, 2025	2.20	2.20	2.20	2.20	2.16	2.80%	15,747
Dec 23, 2025	2.14	2.14	2.14	2.14	2.10	-	700
Dec 22, 2025	2.14	2.14	2.14	2.14	2.10	-0.47%	102
Dec 10, 2025	2.15	2.15	2.15	2.15	2.11	-11.16%	1,344
Dec 4, 2025	2.14	2.42	2.14	2.42	2.38	7.56%	500