CPYYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.83	11.00	10.81	11.00	11.00	0.09%	27,366
Mar 26, 2026	10.82	10.99	10.82	10.99	10.99	0.73%	33,387
Mar 25, 2026	10.78	10.95	10.78	10.91	10.91	1.11%	24,425
Mar 24, 2026	10.51	10.81	10.51	10.79	10.79	0.09%	31,455
Mar 23, 2026	10.81	11.04	10.61	10.78	10.78	-0.28%	79,633
Mar 20, 2026	11.39	11.39	10.81	10.81	10.81	-2.44%	58,496
Mar 19, 2026	11.41	11.53	11.08	11.08	11.08	-3.06%	265,133
Mar 18, 2026	11.87	11.87	11.30	11.43	11.43	-0.25%	29,220
Mar 17, 2026	11.30	11.81	11.30	11.46	11.46	0.75%	22,920
Mar 16, 2026	11.23	11.39	11.15	11.37	11.37	4.25%	98,467
Mar 13, 2026	11.17	11.28	10.87	10.91	10.91	-3.28%	105,800
Mar 12, 2026	11.10	11.28	11.10	11.28	11.28	1.62%	17,078
Mar 11, 2026	10.99	11.10	10.85	11.10	11.10	0.59%	10,222
Mar 10, 2026	10.81	11.05	10.81	11.04	11.04	4.90%	9,289
Mar 9, 2026	10.47	10.72	10.47	10.52	10.52	-0.38%	10,181
Mar 6, 2026	10.91	10.91	10.40	10.56	10.56	1.29%	11,705
Mar 5, 2026	10.57	10.57	10.36	10.43	10.43	-0.58%	24,162
Mar 4, 2026	10.49	10.63	10.46	10.49	10.49	0.34%	16,842
Mar 3, 2026	10.34	10.51	10.24	10.45	10.45	-4.04%	50,890
Mar 2, 2026	11.15	11.15	10.68	10.89	10.89	-0.46%	8,558
Feb 27, 2026	10.72	10.94	10.72	10.94	10.94	0.64%	20,867
Feb 26, 2026	10.79	10.87	10.67	10.87	10.87	0.69%	8,294
Feb 25, 2026	10.58	10.80	10.56	10.80	10.79	2.71%	46,421
Feb 24, 2026	10.57	10.63	10.50	10.51	10.51	-1.87%	15,628
Feb 23, 2026	10.56	11.05	10.50	10.71	10.71	3.48%	11,303
Feb 20, 2026	10.29	10.50	10.23	10.35	10.35	0.68%	71,459
Feb 19, 2026	10.31	10.34	10.16	10.28	10.28	-6.80%	23,772
Feb 18, 2026	11.00	11.03	10.76	11.03	11.03	0.75%	37,813
Feb 17, 2026	10.82	10.97	10.75	10.95	10.95	1.18%	26,344
Feb 13, 2026	10.62	10.82	10.59	10.82	10.82	0.56%	25,781
Feb 12, 2026	10.73	10.87	10.64	10.76	10.76	-0.75%	215,648
Feb 11, 2026	10.75	10.85	10.72	10.84	10.84	0.42%	6,571
Feb 10, 2026	10.60	10.80	10.60	10.80	10.80	1.21%	35,128
Feb 9, 2026	10.46	10.67	10.45	10.67	10.67	0.25%	10,847
Feb 6, 2026	10.65	10.79	10.61	10.64	10.64	1.24%	10,611
Feb 5, 2026	10.49	10.80	10.41	10.51	10.51	-1.78%	19,224
Feb 4, 2026	10.91	10.95	10.70	10.70	10.70	-0.83%	18,564
Feb 3, 2026	10.64	10.80	10.60	10.79	10.79	0.94%	28,824
Feb 2, 2026	10.60	10.79	10.60	10.69	10.69	0.19%	14,070
Jan 30, 2026	10.75	10.76	10.58	10.67	10.67	-0.14%	5,479
Jan 29, 2026	10.76	10.76	10.59	10.69	10.69	0.05%	3,012
Jan 28, 2026	10.60	10.68	10.55	10.68	10.68	1.04%	8,258
Jan 27, 2026	10.45	10.57	10.45	10.57	10.57	3.12%	2,289
Jan 26, 2026	10.29	10.44	10.25	10.25	10.25	0.54%	5,073
Jan 23, 2026	10.09	10.26	10.05	10.20	10.20	1.70%	4,185
Jan 22, 2026	9.99	10.11	9.90	10.03	10.03	-0.45%	4,618
Jan 21, 2026	9.99	10.08	9.98	10.07	10.07	1.41%	3,748
Jan 20, 2026	9.85	10.01	9.85	9.93	9.93	0.71%	5,986
Jan 16, 2026	9.80	10.03	9.80	9.86	9.86	1.13%	6,681
Jan 15, 2026	9.84	9.95	9.75	9.75	9.75	1.56%	32,538