Centrica plc (CPYYY)
OTCMKTS · Delayed Price · Currency is USD
9.15
-0.06 (-0.60%)
Jun 27, 2025, 3:25 PM EDT

Centrica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20259.259.258.949.169.16-0.42%3,397
Jun 26, 20259.149.219.089.209.20-0.05%5,641
Jun 25, 20259.199.218.949.219.21-0.05%8,825
Jun 24, 20259.229.229.119.219.21-0.43%11,025
Jun 23, 20259.249.259.019.259.25-0.54%6,452
Jun 20, 20259.179.309.149.309.300.22%9,169
Jun 18, 20259.079.289.079.289.280.55%20,485
Jun 17, 20259.259.259.069.239.230.32%7,471
Jun 16, 20259.209.349.179.209.20-15,091
Jun 13, 20259.159.209.009.209.201.40%3,520
Jun 12, 20259.029.078.989.079.070.81%5,042
Jun 11, 20259.009.008.949.009.00-0.55%14,962
Jun 10, 20259.019.058.909.059.052.26%3,703
Jun 9, 20258.999.008.818.858.85-0.17%9,745
Jun 6, 20258.978.978.808.878.870.40%11,485
Jun 5, 20258.828.958.728.838.83-0.95%4,898
Jun 4, 20258.919.008.818.928.92-0.17%8,881
Jun 3, 20258.888.938.818.938.933.18%11,469
Jun 2, 20258.658.738.538.668.660.12%16,159
May 30, 20258.548.738.538.658.65-0.17%29,367
May 29, 20258.518.668.478.668.663.22%8,320
May 28, 20258.408.588.288.398.39-0.83%2,978
May 27, 20258.478.478.388.468.46-0.29%6,397
May 23, 20258.518.518.488.498.491.62%991
May 22, 20258.358.358.358.358.35-273
May 21, 20258.058.508.058.358.35-0.12%5,247
May 20, 20258.318.397.928.368.361.28%11,642
May 19, 20258.008.508.008.258.256.50%3,996
May 16, 20257.878.007.507.757.75-5,829
May 15, 20257.927.927.757.757.75-3.61%76,620
May 14, 20257.768.047.558.048.044.01%2,082
May 13, 20257.758.137.737.737.73-1.15%41,188
May 12, 20257.807.877.507.827.82-0.76%14,180
May 9, 20257.928.307.847.887.880.03%7,452
May 8, 20257.908.157.757.887.88-7.32%6,409
May 7, 20258.608.608.308.508.50-0.35%4,020
May 6, 20258.488.538.488.538.53-2.07%1,588
May 5, 20258.718.718.218.718.714.44%3,245
May 2, 20258.428.428.348.348.34-2.97%3,843
May 1, 20258.598.708.268.608.440.06%61,272
Apr 30, 20258.108.658.108.598.430.70%105,823
Apr 29, 20258.548.548.538.538.370.95%1,698
Apr 28, 20258.578.578.458.458.300.72%1,313
Apr 25, 20258.268.408.268.398.242.94%1,865
Apr 24, 20258.308.448.158.158.00-1.51%3,429
Apr 23, 20258.288.488.288.288.121.91%2,606
Apr 22, 20258.068.198.068.127.972.92%3,933
Apr 21, 20257.937.937.787.897.75-1.38%2,287
Apr 17, 20257.918.007.908.007.851.27%8,093
Apr 16, 20257.927.927.757.907.761.80%4,042