Centrica plc (CPYYY)
OTCMKTS · Delayed Price · Currency is USD
10.84
+0.04 (0.37%)
Feb 11, 2026, 3:50 PM EST
Centrica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 10.75 | 10.85 | 10.72 | 10.84 | 10.84 | 0.42% | 6,571 |
| Feb 10, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | 1.21% | 35,128 |
| Feb 9, 2026 | 10.46 | 10.67 | 10.45 | 10.67 | 10.67 | 0.25% | 10,847 |
| Feb 6, 2026 | 10.65 | 10.79 | 10.61 | 10.64 | 10.64 | 1.24% | 10,611 |
| Feb 5, 2026 | 10.49 | 10.80 | 10.41 | 10.51 | 10.51 | -1.78% | 19,224 |
| Feb 4, 2026 | 10.91 | 10.95 | 10.70 | 10.70 | 10.70 | -0.83% | 18,564 |
| Feb 3, 2026 | 10.64 | 10.80 | 10.60 | 10.79 | 10.79 | 0.94% | 28,824 |
| Feb 2, 2026 | 10.60 | 10.79 | 10.60 | 10.69 | 10.69 | 0.19% | 14,070 |
| Jan 30, 2026 | 10.75 | 10.76 | 10.58 | 10.67 | 10.67 | -0.14% | 5,479 |
| Jan 29, 2026 | 10.76 | 10.76 | 10.59 | 10.69 | 10.69 | 0.05% | 3,012 |
| Jan 28, 2026 | 10.60 | 10.68 | 10.55 | 10.68 | 10.68 | 1.04% | 8,258 |
| Jan 27, 2026 | 10.45 | 10.57 | 10.45 | 10.57 | 10.57 | 3.12% | 2,289 |
| Jan 26, 2026 | 10.29 | 10.44 | 10.25 | 10.25 | 10.25 | 0.54% | 5,073 |
| Jan 23, 2026 | 10.09 | 10.26 | 10.05 | 10.20 | 10.20 | 1.70% | 4,185 |
| Jan 22, 2026 | 9.99 | 10.11 | 9.90 | 10.03 | 10.03 | -0.45% | 4,618 |
| Jan 21, 2026 | 9.99 | 10.08 | 9.98 | 10.07 | 10.07 | 1.41% | 3,748 |
| Jan 20, 2026 | 9.85 | 10.01 | 9.85 | 9.93 | 9.93 | 0.71% | 5,986 |
| Jan 16, 2026 | 9.80 | 10.03 | 9.80 | 9.86 | 9.86 | 1.13% | 6,681 |
| Jan 15, 2026 | 9.84 | 9.95 | 9.75 | 9.75 | 9.75 | 1.56% | 32,538 |
| Jan 14, 2026 | 9.54 | 9.70 | 9.54 | 9.60 | 9.60 | -0.10% | 245,298 |
| Jan 13, 2026 | 9.53 | 9.62 | 9.52 | 9.61 | 9.61 | -1.64% | 94,173 |
| Jan 12, 2026 | 9.80 | 9.80 | 9.75 | 9.77 | 9.77 | 0.46% | 6,710 |
| Jan 9, 2026 | 9.71 | 9.74 | 9.71 | 9.73 | 9.73 | 2.53% | 4,193 |
| Jan 8, 2026 | 9.52 | 9.53 | 9.49 | 9.49 | 9.49 | 0.26% | 1,352 |
| Jan 7, 2026 | 9.55 | 9.60 | 9.46 | 9.46 | 9.46 | -1.25% | 3,654 |
| Jan 6, 2026 | 9.56 | 9.58 | 9.54 | 9.58 | 9.58 | 2.79% | 8,064 |
| Jan 5, 2026 | 9.40 | 9.41 | 9.28 | 9.32 | 9.32 | -0.96% | 4,708 |
| Jan 2, 2026 | 9.35 | 9.46 | 9.34 | 9.41 | 9.41 | 3.41% | 4,716 |
| Dec 31, 2025 | 9.10 | 9.11 | 9.10 | 9.10 | 9.10 | 1.00% | 2,059 |
| Dec 30, 2025 | 9.00 | 9.17 | 9.00 | 9.01 | 9.01 | -2.91% | 6,803 |
| Dec 29, 2025 | 9.00 | 9.28 | 8.95 | 9.28 | 9.28 | 3.92% | 4,158 |
| Dec 26, 2025 | 8.93 | 8.96 | 8.93 | 8.93 | 8.93 | -2.08% | 879 |
| Dec 24, 2025 | 9.30 | 9.30 | 9.11 | 9.12 | 9.12 | - | 2,008 |
| Dec 23, 2025 | 9.08 | 9.13 | 9.08 | 9.12 | 9.12 | 0.62% | 1,688 |
| Dec 22, 2025 | 9.01 | 9.07 | 9.01 | 9.06 | 9.06 | -0.10% | 8,982 |
| Dec 19, 2025 | 9.08 | 9.10 | 9.07 | 9.07 | 9.07 | 1.32% | 8,013 |
| Dec 18, 2025 | 8.98 | 9.00 | 8.94 | 8.96 | 8.96 | 0.45% | 4,083 |
| Dec 17, 2025 | 8.92 | 8.92 | 8.90 | 8.92 | 8.92 | 0.34% | 2,616 |
| Dec 16, 2025 | 8.85 | 8.89 | 8.85 | 8.89 | 8.89 | -1.00% | 903 |
| Dec 15, 2025 | 9.00 | 9.00 | 8.98 | 8.98 | 8.98 | 0.79% | 2,330 |
| Dec 12, 2025 | 8.88 | 8.91 | 8.87 | 8.91 | 8.91 | 0.23% | 3,730 |
| Dec 11, 2025 | 8.94 | 8.94 | 8.87 | 8.89 | 8.89 | -1.17% | 1,387 |
| Dec 10, 2025 | 8.95 | 8.99 | 8.95 | 8.99 | 8.99 | 1.47% | 2,596 |
| Dec 9, 2025 | 8.96 | 8.96 | 8.85 | 8.86 | 8.86 | -1.29% | 9,378 |
| Dec 8, 2025 | 8.99 | 9.00 | 8.98 | 8.98 | 8.98 | -0.60% | 1,787 |
| Dec 5, 2025 | 9.04 | 9.05 | 8.99 | 9.03 | 9.03 | -0.99% | 53,167 |
| Dec 4, 2025 | 9.16 | 9.22 | 9.10 | 9.12 | 9.12 | 0.11% | 3,235 |
| Dec 3, 2025 | 9.13 | 9.13 | 9.06 | 9.11 | 9.11 | 1.67% | 4,908 |
| Dec 2, 2025 | 8.96 | 8.98 | 8.95 | 8.96 | 8.96 | -0.17% | 3,647 |
| Dec 1, 2025 | 9.07 | 9.07 | 8.98 | 8.98 | 8.98 | -1.48% | 12,544 |