CPYYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	9.66	9.71	9.66	9.70	-	-1.92%	1,120
Jun 16, 2026	9.93	9.96	9.80	9.89	9.89	-0.35%	109,016
Jun 15, 2026	10.00	10.01	9.85	9.93	9.93	-2.70%	179,223
Jun 12, 2026	10.18	10.21	10.12	10.20	10.20	-1.64%	27,277
Jun 11, 2026	10.28	10.41	10.16	10.37	10.37	3.29%	69,926
Jun 10, 2026	10.62	10.62	10.04	10.04	10.04	-1.47%	27,815
Jun 9, 2026	10.22	10.25	10.04	10.19	10.19	-0.39%	93,628
Jun 8, 2026	10.22	10.47	10.21	10.23	10.23	-1.06%	84,683
Jun 5, 2026	10.42	10.46	10.26	10.34	10.34	-0.10%	36,582
Jun 4, 2026	10.30	10.36	10.28	10.35	10.35	-0.05%	99,556
Jun 3, 2026	10.35	10.52	10.29	10.36	10.36	0.93%	102,091
Jun 2, 2026	10.23	10.26	10.11	10.26	10.26	1.79%	92,678
Jun 1, 2026	10.33	10.33	10.08	10.08	10.08	-3.36%	114,305
May 29, 2026	10.35	10.47	10.25	10.43	10.43	-0.76%	107,989
May 28, 2026	10.65	10.67	10.42	10.51	10.51	-1.13%	89,616
May 27, 2026	10.56	10.68	10.53	10.63	10.63	-2.83%	41,230
May 26, 2026	10.89	10.94	10.86	10.94	10.94	0.41%	23,844
May 22, 2026	10.90	10.97	10.88	10.90	10.90	0.56%	38,507
May 21, 2026	10.68	10.87	10.64	10.83	10.83	1.92%	95,706
May 20, 2026	10.69	10.72	10.55	10.63	10.63	-1.02%	83,251
May 19, 2026	10.70	10.76	10.67	10.74	10.74	0.56%	54,552
May 18, 2026	10.52	10.70	10.45	10.68	10.68	5.25%	78,960
May 15, 2026	10.31	10.31	10.09	10.15	10.15	-7.50%	47,595
May 14, 2026	11.02	11.04	10.92	10.97	10.97	-0.99%	70,298
May 13, 2026	11.06	11.08	10.95	11.08	11.08	-1.56%	119,535
May 12, 2026	11.18	11.27	11.11	11.26	11.26	-0.04%	2,655,325
May 11, 2026	11.19	11.40	11.16	11.26	11.26	-0.53%	225,518
May 8, 2026	11.09	11.32	11.09	11.32	11.32	3.19%	32,374
May 7, 2026	11.05	11.15	10.96	10.97	10.97	-5.84%	39,755
May 6, 2026	11.55	11.65	11.55	11.65	11.65	0.65%	12,373
May 5, 2026	11.51	11.60	11.50	11.58	11.58	-0.64%	12,850
May 4, 2026	11.42	11.65	11.42	11.65	11.65	-0.13%	24,396
May 1, 2026	11.84	11.86	11.61	11.67	11.67	-1.60%	148,518
Apr 30, 2026	11.73	11.88	11.73	11.86	11.86	4.62%	240,303
Apr 29, 2026	11.45	11.50	11.29	11.33	11.33	-3.24%	8,622
Apr 28, 2026	11.45	11.71	11.45	11.71	11.71	2.09%	13,285
Apr 27, 2026	11.65	11.66	11.39	11.47	11.47	-0.04%	11,581
Apr 24, 2026	11.47	11.51	11.42	11.48	11.48	0.57%	28,483
Apr 23, 2026	11.58	11.58	11.35	11.41	11.41	-1.47%	19,812
Apr 22, 2026	11.47	11.65	11.47	11.58	11.58	2.39%	15,665
Apr 21, 2026	11.48	11.52	11.31	11.31	11.31	0.80%	17,510
Apr 20, 2026	11.19	11.29	11.19	11.22	11.22	2.65%	34,223
Apr 17, 2026	10.76	11.60	10.64	10.93	10.93	-4.37%	46,317
Apr 16, 2026	11.70	11.70	11.40	11.43	11.43	-2.68%	11,321
Apr 15, 2026	11.68	11.87	11.64	11.75	11.75	-0.17%	8,180
Apr 14, 2026	11.71	11.85	11.68	11.77	11.77	-1.79%	8,662
Apr 13, 2026	11.71	11.99	11.58	11.98	11.98	0.34%	57,494
Apr 10, 2026	11.97	11.99	11.13	11.94	11.94	1.56%	14,294
Apr 9, 2026	11.70	11.99	11.24	11.94	11.76	-0.42%	9,392
Apr 8, 2026	11.61	11.99	11.61	11.99	11.81	0.21%	34,138