CPYYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	11.45	11.71	11.45	11.71	11.71	2.09%	13,285
Apr 27, 2026	11.65	11.66	11.39	11.47	11.47	-0.04%	11,581
Apr 24, 2026	11.47	11.51	11.42	11.48	11.48	0.57%	28,483
Apr 23, 2026	11.58	11.58	11.35	11.41	11.41	-1.47%	19,812
Apr 22, 2026	11.47	11.65	11.47	11.58	11.58	2.39%	15,665
Apr 21, 2026	11.48	11.52	11.31	11.31	11.31	0.80%	17,510
Apr 20, 2026	11.19	11.29	11.19	11.22	11.22	2.65%	34,223
Apr 17, 2026	10.76	11.60	10.64	10.93	10.93	-4.37%	46,317
Apr 16, 2026	11.70	11.70	11.40	11.43	11.43	-2.68%	11,321
Apr 15, 2026	11.68	11.87	11.64	11.75	11.75	-0.17%	8,180
Apr 14, 2026	11.71	11.85	11.68	11.77	11.77	-1.79%	8,662
Apr 13, 2026	11.71	11.99	11.58	11.98	11.98	0.34%	57,494
Apr 10, 2026	11.97	11.99	11.13	11.94	11.94	-	14,294
Apr 9, 2026	11.70	11.99	11.24	11.94	11.76	-0.42%	9,392
Apr 8, 2026	11.61	11.99	11.61	11.99	11.81	0.21%	34,138
Apr 7, 2026	11.85	12.15	11.81	11.97	11.78	0.63%	38,279
Apr 6, 2026	11.71	11.90	11.50	11.89	11.71	0.59%	10,552
Apr 2, 2026	10.97	11.85	10.97	11.82	11.64	3.32%	24,439
Apr 1, 2026	11.58	11.58	11.39	11.44	11.26	-1.52%	38,146
Mar 31, 2026	11.85	11.85	11.40	11.62	11.44	2.86%	28,429
Mar 30, 2026	11.41	11.41	11.17	11.29	11.12	2.67%	32,751
Mar 27, 2026	10.83	11.00	10.81	11.00	10.83	0.09%	27,366
Mar 26, 2026	10.82	10.99	10.82	10.99	10.82	0.73%	33,387
Mar 25, 2026	10.78	10.95	10.78	10.91	10.74	1.11%	24,425
Mar 24, 2026	10.51	10.81	10.51	10.79	10.62	0.09%	31,455
Mar 23, 2026	10.81	11.04	10.61	10.78	10.61	-0.28%	79,633
Mar 20, 2026	11.39	11.39	10.81	10.81	10.64	-2.44%	58,496
Mar 19, 2026	11.41	11.53	11.08	11.08	10.91	-3.06%	265,133
Mar 18, 2026	11.87	11.87	11.30	11.43	11.25	-0.25%	29,220
Mar 17, 2026	11.30	11.81	11.30	11.46	11.28	0.75%	22,920
Mar 16, 2026	11.23	11.39	11.15	11.37	11.20	4.25%	98,467
Mar 13, 2026	11.17	11.28	10.87	10.91	10.74	-3.28%	105,800
Mar 12, 2026	11.10	11.28	11.10	11.28	11.11	1.62%	17,078
Mar 11, 2026	10.99	11.10	10.85	11.10	10.93	0.59%	10,222
Mar 10, 2026	10.81	11.05	10.81	11.04	10.87	4.90%	9,289
Mar 9, 2026	10.47	10.72	10.47	10.52	10.36	-0.38%	10,181
Mar 6, 2026	10.91	10.91	10.40	10.56	10.40	1.29%	11,705
Mar 5, 2026	10.57	10.57	10.36	10.43	10.27	-0.58%	24,162
Mar 4, 2026	10.49	10.63	10.46	10.49	10.33	0.34%	16,842
Mar 3, 2026	10.34	10.51	10.24	10.45	10.29	-4.04%	50,890
Mar 2, 2026	11.15	11.15	10.68	10.89	10.72	-0.46%	8,558
Feb 27, 2026	10.72	10.94	10.72	10.94	10.77	0.64%	20,867
Feb 26, 2026	10.79	10.87	10.67	10.87	10.70	0.69%	8,294
Feb 25, 2026	10.58	10.80	10.56	10.80	10.63	2.71%	46,421
Feb 24, 2026	10.57	10.63	10.50	10.51	10.35	-1.87%	15,628
Feb 23, 2026	10.56	11.05	10.50	10.71	10.55	3.48%	11,303
Feb 20, 2026	10.29	10.50	10.23	10.35	10.19	0.68%	71,459
Feb 19, 2026	10.31	10.34	10.16	10.28	10.12	-6.80%	23,772
Feb 18, 2026	11.00	11.03	10.76	11.03	10.86	0.75%	37,813
Feb 17, 2026	10.82	10.97	10.75	10.95	10.78	1.18%	26,344