CPYYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	8.66	8.66	8.52	8.52	8.52	-2.85%	86,212
Jul 24, 2026	8.70	8.78	8.65	8.77	8.77	1.39%	67,863
Jul 23, 2026	8.73	8.83	8.61	8.65	8.65	-11.10%	88,386
Jul 22, 2026	9.66	9.73	9.54	9.73	9.73	3.07%	51,078
Jul 21, 2026	9.36	9.44	9.28	9.44	9.44	1.07%	39,492
Jul 20, 2026	9.35	9.40	9.28	9.34	9.34	-0.34%	64,921
Jul 17, 2026	9.47	9.49	9.36	9.37	9.37	0.34%	28,722
Jul 16, 2026	9.34	9.43	9.32	9.34	9.34	-3.11%	99,884
Jul 15, 2026	9.67	9.68	9.59	9.64	9.64	0.84%	77,289
Jul 14, 2026	9.54	9.67	9.54	9.56	9.56	2.58%	293,320
Jul 13, 2026	9.31	9.35	9.26	9.32	9.32	0.65%	143,122
Jul 10, 2026	9.27	9.29	9.21	9.26	9.26	-0.22%	185,537
Jul 9, 2026	9.26	9.34	9.23	9.28	9.28	-	97,980
Jul 8, 2026	9.20	9.31	9.18	9.28	9.28	0.87%	68,299
Jul 7, 2026	9.19	9.26	9.16	9.20	9.20	-0.49%	67,192
Jul 6, 2026	9.21	9.26	9.18	9.25	9.25	-0.38%	142,388
Jul 2, 2026	9.28	9.30	9.22	9.28	9.28	2.88%	91,551
Jul 1, 2026	9.02	9.06	8.99	9.02	9.02	-1.53%	92,536
Jun 30, 2026	9.17	9.24	9.14	9.16	9.16	-1.82%	90,274
Jun 29, 2026	9.39	9.39	9.30	9.33	9.33	-0.74%	139,502
Jun 26, 2026	9.45	9.48	9.35	9.40	9.40	-0.63%	52,436
Jun 25, 2026	9.53	9.56	9.44	9.46	9.46	1.83%	65,346
Jun 24, 2026	9.04	9.31	9.04	9.29	9.29	0.22%	106,234
Jun 23, 2026	9.19	9.28	9.19	9.27	9.27	0.02%	173,208
Jun 22, 2026	9.25	9.31	9.25	9.27	9.27	-0.56%	108,241
Jun 18, 2026	9.39	9.40	9.25	9.32	9.32	-2.20%	93,055
Jun 17, 2026	9.65	9.74	9.53	9.53	9.53	-3.64%	59,017
Jun 16, 2026	9.93	9.96	9.80	9.89	9.89	-0.35%	109,016
Jun 15, 2026	10.00	10.01	9.85	9.93	9.93	-2.70%	179,223
Jun 12, 2026	10.18	10.21	10.12	10.20	10.20	-1.64%	27,277
Jun 11, 2026	10.28	10.41	10.16	10.37	10.37	3.29%	69,926
Jun 10, 2026	10.62	10.62	10.04	10.04	10.04	-1.47%	27,815
Jun 9, 2026	10.22	10.25	10.04	10.19	10.19	-0.39%	93,628
Jun 8, 2026	10.22	10.47	10.21	10.23	10.23	-1.06%	84,683
Jun 5, 2026	10.42	10.46	10.26	10.34	10.34	-0.10%	36,582
Jun 4, 2026	10.30	10.36	10.28	10.35	10.35	-0.05%	99,556
Jun 3, 2026	10.35	10.52	10.29	10.36	10.36	0.93%	102,091
Jun 2, 2026	10.23	10.26	10.11	10.26	10.26	1.79%	92,678
Jun 1, 2026	10.33	10.33	10.08	10.08	10.08	-3.36%	114,305
May 29, 2026	10.35	10.47	10.25	10.43	10.43	-0.76%	107,989
May 28, 2026	10.65	10.67	10.42	10.51	10.51	-1.13%	89,616
May 27, 2026	10.56	10.68	10.53	10.63	10.63	-2.83%	41,230
May 26, 2026	10.89	10.94	10.86	10.94	10.94	0.41%	23,844
May 22, 2026	10.90	10.97	10.88	10.90	10.90	0.56%	38,507
May 21, 2026	10.68	10.87	10.64	10.83	10.83	1.92%	95,706
May 20, 2026	10.69	10.72	10.55	10.63	10.63	-1.02%	83,251
May 19, 2026	10.70	10.76	10.67	10.74	10.74	0.56%	54,552
May 18, 2026	10.52	10.70	10.45	10.68	10.68	5.25%	78,960
May 15, 2026	10.31	10.31	10.09	10.15	10.15	-7.50%	47,595
May 14, 2026	11.02	11.04	10.92	10.97	10.97	-0.99%	70,298