Centrica plc (CPYYY)
OTCMKTS · Delayed Price · Currency is USD
8.23
+0.11 (1.35%)
Sep 15, 2026, 3:50 PM EST
CPYYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 8.10 | 8.26 | 8.09 | 8.24 | 8.24 | 1.42% | 199,271 |
| Sep 14, 2026 | 8.06 | 8.12 | 8.05 | 8.12 | 8.12 | -2.29% | 221,353 |
| Sep 11, 2026 | 8.32 | 8.39 | 8.25 | 8.31 | 8.31 | -0.79% | 247,302 |
| Sep 10, 2026 | 8.45 | 8.45 | 8.29 | 8.38 | 8.38 | -0.52% | 324,149 |
| Sep 9, 2026 | 8.41 | 8.42 | 8.31 | 8.42 | 8.42 | 1.32% | 184,743 |
| Sep 8, 2026 | 8.32 | 8.42 | 8.31 | 8.31 | 8.31 | 0.85% | 102,297 |
| Sep 4, 2026 | 8.25 | 8.29 | 8.19 | 8.24 | 8.24 | 0.86% | 67,134 |
| Sep 3, 2026 | 8.13 | 8.22 | 8.07 | 8.17 | 8.17 | -0.24% | 254,776 |
| Sep 2, 2026 | 8.25 | 8.28 | 8.15 | 8.19 | 8.19 | -2.96% | 164,346 |
| Sep 1, 2026 | 8.53 | 8.53 | 8.39 | 8.44 | 8.44 | -2.09% | 335,523 |
| Aug 31, 2026 | 8.60 | 8.64 | 8.48 | 8.62 | 8.62 | 1.29% | 329,839 |
| Aug 28, 2026 | 8.57 | 8.63 | 8.46 | 8.51 | 8.51 | 0.47% | 44,767 |
| Aug 27, 2026 | 8.45 | 8.59 | 8.41 | 8.47 | 8.47 | 0.12% | 87,603 |
| Aug 26, 2026 | 8.53 | 8.54 | 8.45 | 8.46 | 8.46 | -2.53% | 180,793 |
| Aug 25, 2026 | 8.48 | 8.68 | 8.48 | 8.68 | 8.68 | 0.46% | 39,874 |
| Aug 24, 2026 | 8.44 | 8.67 | 8.43 | 8.64 | 8.64 | 1.65% | 188,851 |
| Aug 21, 2026 | 8.60 | 8.60 | 8.44 | 8.50 | 8.50 | -0.63% | 92,218 |
| Aug 20, 2026 | 8.64 | 8.73 | 8.62 | 8.66 | 8.55 | 0.81% | 88,321 |
| Aug 19, 2026 | 8.68 | 8.68 | 8.52 | 8.59 | 8.48 | -0.58% | 73,208 |
| Aug 18, 2026 | 8.69 | 8.76 | 8.64 | 8.64 | 8.53 | -0.46% | 112,739 |
| Aug 17, 2026 | 8.57 | 8.68 | 8.51 | 8.68 | 8.57 | 1.76% | 143,557 |
| Aug 14, 2026 | 8.53 | 8.60 | 8.51 | 8.53 | 8.43 | 0.71% | 55,504 |
| Aug 13, 2026 | 8.41 | 8.49 | 8.39 | 8.47 | 8.37 | 0.33% | 109,322 |
| Aug 12, 2026 | 8.49 | 8.53 | 8.41 | 8.44 | 8.34 | 0.39% | 66,731 |
| Aug 11, 2026 | 8.36 | 8.43 | 8.36 | 8.41 | 8.31 | 0.12% | 47,340 |
| Aug 10, 2026 | 8.33 | 8.41 | 8.31 | 8.40 | 8.30 | 0.24% | 217,819 |
| Aug 7, 2026 | 8.40 | 8.43 | 8.37 | 8.38 | 8.28 | 0.60% | 32,161 |
| Aug 6, 2026 | 8.35 | 8.35 | 8.29 | 8.33 | 8.23 | 1.71% | 72,765 |
| Aug 5, 2026 | 8.43 | 8.44 | 8.19 | 8.19 | 8.09 | -1.44% | 105,027 |
| Aug 4, 2026 | 8.32 | 8.34 | 8.24 | 8.31 | 8.21 | 0.12% | 57,798 |
| Aug 3, 2026 | 8.32 | 8.32 | 8.27 | 8.30 | 8.20 | -1.43% | 90,425 |
| Jul 31, 2026 | 8.39 | 8.47 | 8.35 | 8.42 | 8.32 | 0.84% | 30,041 |
| Jul 30, 2026 | 8.27 | 8.37 | 8.20 | 8.35 | 8.25 | 0.85% | 157,783 |
| Jul 29, 2026 | 8.36 | 8.36 | 8.28 | 8.28 | 8.18 | -0.12% | 74,379 |
| Jul 28, 2026 | 8.39 | 8.45 | 8.29 | 8.29 | 8.19 | -2.70% | 73,684 |
| Jul 27, 2026 | 8.66 | 8.66 | 8.52 | 8.52 | 8.42 | -2.85% | 86,212 |
| Jul 24, 2026 | 8.70 | 8.78 | 8.65 | 8.77 | 8.66 | 1.39% | 67,863 |
| Jul 23, 2026 | 8.73 | 8.83 | 8.61 | 8.65 | 8.54 | -11.10% | 88,386 |
| Jul 22, 2026 | 9.66 | 9.73 | 9.54 | 9.73 | 9.61 | 3.07% | 51,078 |
| Jul 21, 2026 | 9.36 | 9.44 | 9.28 | 9.44 | 9.32 | 1.07% | 39,492 |
| Jul 20, 2026 | 9.35 | 9.40 | 9.28 | 9.34 | 9.23 | -0.34% | 64,921 |
| Jul 17, 2026 | 9.47 | 9.49 | 9.36 | 9.37 | 9.26 | 0.34% | 28,722 |
| Jul 16, 2026 | 9.34 | 9.43 | 9.32 | 9.34 | 9.23 | -3.11% | 99,884 |
| Jul 15, 2026 | 9.67 | 9.68 | 9.59 | 9.64 | 9.52 | 0.84% | 77,289 |
| Jul 14, 2026 | 9.54 | 9.67 | 9.54 | 9.56 | 9.44 | 2.58% | 293,320 |
| Jul 13, 2026 | 9.31 | 9.35 | 9.26 | 9.32 | 9.21 | 0.65% | 143,122 |
| Jul 10, 2026 | 9.27 | 9.29 | 9.21 | 9.26 | 9.15 | -0.22% | 185,537 |
| Jul 9, 2026 | 9.26 | 9.34 | 9.23 | 9.28 | 9.17 | - | 97,980 |
| Jul 8, 2026 | 9.20 | 9.31 | 9.18 | 9.28 | 9.17 | 0.87% | 68,299 |
| Jul 7, 2026 | 9.19 | 9.26 | 9.16 | 9.20 | 9.09 | -0.49% | 67,192 |