CPYYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	10.56	10.68	10.53	10.63	10.63	-2.83%	41,230
May 26, 2026	10.89	10.94	10.86	10.94	10.94	0.41%	23,844
May 22, 2026	10.90	10.97	10.88	10.90	10.90	0.56%	38,507
May 21, 2026	10.68	10.87	10.64	10.83	10.83	1.92%	95,706
May 20, 2026	10.69	10.72	10.55	10.63	10.63	-1.02%	83,251
May 19, 2026	10.70	10.76	10.67	10.74	10.74	0.56%	54,552
May 18, 2026	10.52	10.70	10.45	10.68	10.68	5.25%	78,960
May 15, 2026	10.31	10.31	10.09	10.15	10.15	-7.50%	47,595
May 14, 2026	11.02	11.04	10.92	10.97	10.97	-0.99%	70,298
May 13, 2026	11.06	11.08	10.95	11.08	11.08	-1.56%	119,535
May 12, 2026	11.18	11.27	11.11	11.26	11.26	-0.04%	2,655,325
May 11, 2026	11.19	11.40	11.16	11.26	11.26	-0.53%	225,518
May 8, 2026	11.09	11.32	11.09	11.32	11.32	3.19%	32,374
May 7, 2026	11.05	11.15	10.96	10.97	10.97	-5.84%	39,755
May 6, 2026	11.55	11.65	11.55	11.65	11.65	0.65%	12,373
May 5, 2026	11.51	11.60	11.50	11.58	11.58	-0.64%	12,850
May 4, 2026	11.42	11.65	11.42	11.65	11.65	-0.13%	24,396
May 1, 2026	11.84	11.86	11.61	11.67	11.67	-1.60%	148,518
Apr 30, 2026	11.73	11.88	11.73	11.86	11.86	4.62%	240,303
Apr 29, 2026	11.45	11.50	11.29	11.33	11.33	-3.24%	8,622
Apr 28, 2026	11.45	11.71	11.45	11.71	11.71	2.09%	13,285
Apr 27, 2026	11.65	11.66	11.39	11.47	11.47	-0.04%	11,581
Apr 24, 2026	11.47	11.51	11.42	11.48	11.48	0.57%	28,483
Apr 23, 2026	11.58	11.58	11.35	11.41	11.41	-1.47%	19,812
Apr 22, 2026	11.47	11.65	11.47	11.58	11.58	2.39%	15,665
Apr 21, 2026	11.48	11.52	11.31	11.31	11.31	0.80%	17,510
Apr 20, 2026	11.19	11.29	11.19	11.22	11.22	2.65%	34,223
Apr 17, 2026	10.76	11.60	10.64	10.93	10.93	-4.37%	46,317
Apr 16, 2026	11.70	11.70	11.40	11.43	11.43	-2.68%	11,321
Apr 15, 2026	11.68	11.87	11.64	11.75	11.75	-0.17%	8,180
Apr 14, 2026	11.71	11.85	11.68	11.77	11.77	-1.79%	8,662
Apr 13, 2026	11.71	11.99	11.58	11.98	11.98	0.34%	57,494
Apr 10, 2026	11.97	11.99	11.13	11.94	11.94	1.56%	14,294
Apr 9, 2026	11.70	11.99	11.24	11.94	11.76	-0.42%	9,392
Apr 8, 2026	11.61	11.99	11.61	11.99	11.81	0.21%	34,138
Apr 7, 2026	11.85	12.15	11.81	11.97	11.78	0.63%	38,279
Apr 6, 2026	11.71	11.90	11.50	11.89	11.71	0.59%	10,552
Apr 2, 2026	10.97	11.85	10.97	11.82	11.64	3.32%	24,439
Apr 1, 2026	11.58	11.58	11.39	11.44	11.26	-1.52%	38,146
Mar 31, 2026	11.85	11.85	11.40	11.62	11.44	2.86%	28,429
Mar 30, 2026	11.41	11.41	11.17	11.29	11.12	2.67%	32,751
Mar 27, 2026	10.83	11.00	10.81	11.00	10.83	0.09%	27,366
Mar 26, 2026	10.82	10.99	10.82	10.99	10.82	0.73%	33,387
Mar 25, 2026	10.78	10.95	10.78	10.91	10.74	1.11%	24,425
Mar 24, 2026	10.51	10.81	10.51	10.79	10.62	0.09%	31,455
Mar 23, 2026	10.81	11.04	10.61	10.78	10.61	-0.28%	79,633
Mar 20, 2026	11.39	11.39	10.81	10.81	10.64	-2.44%	58,496
Mar 19, 2026	11.41	11.53	11.08	11.08	10.91	-3.06%	265,133
Mar 18, 2026	11.87	11.87	11.30	11.43	11.25	-0.25%	29,220
Mar 17, 2026	11.30	11.81	11.30	11.46	11.28	0.75%	22,920