Conquest Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.05	0.05	0.05	0.05	0.05	0.41%	924
Feb 5, 2026	0.05	0.05	0.05	0.05	0.05	17.07%	11,111
Jan 30, 2026	0.04	0.05	0.04	0.04	0.04	-15.45%	9,200
Jan 27, 2026	0.05	0.05	0.05	0.05	0.05	6.49%	15,500
Jan 26, 2026	0.05	0.05	0.05	0.05	0.05	-0.86%	1,210
Jan 23, 2026	0.05	0.05	0.05	0.05	0.05	6.15%	1,844
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	51.90%	3,000
Jan 2, 2026	0.03	0.03	0.03	0.03	0.03	-31.84%	3,000
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	10.99%	1,000
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	9.14%	4,200
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	-7.65%	10,004
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	0.80%	924
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	-16.44%	5,400
Dec 3, 2025	0.04	0.05	0.04	0.05	0.05	50.00%	24,226
Dec 2, 2025	0.03	0.03	0.03	0.03	0.03	71.43%	17,000
Nov 19, 2025	0.02	0.02	0.02	0.02	0.02	16.67%	4,000
Nov 13, 2025	0.02	0.02	0.02	0.02	0.02	-25.00%	388,600
Nov 6, 2025	0.02	0.02	0.02	0.02	0.02	-6.98%	56,000
Oct 28, 2025	0.02	0.02	0.02	0.02	0.02	-16.99%	3,400
Oct 24, 2025	0.03	0.03	0.03	0.03	0.03	-2.63%	9,000
Oct 23, 2025	0.03	0.03	0.03	0.03	0.03	2.31%	50,230
Oct 21, 2025	0.03	0.03	0.03	0.03	0.03	-	12,500
Oct 16, 2025	0.03	0.03	0.03	0.03	0.03	30.00%	20,000
Sep 26, 2025	0.02	0.02	0.02	0.02	0.02	10.50%	120,000
Sep 23, 2025	0.02	0.02	0.02	0.02	0.02	3.43%	93,000
Sep 22, 2025	0.02	0.02	0.02	0.02	0.02	-17.45%	125,000
Sep 16, 2025	0.02	0.02	0.02	0.02	0.02	-16.54%	48,000
Aug 19, 2025	0.03	0.03	0.03	0.03	0.03	19.25%	1,600