Conquest Resources Limited (CQRLF)
OTCMKTS · Delayed Price · Currency is USD
0.03748
0.00 (0.00%)
Aug 11, 2026, 4:00 PM EST
CQRLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12.35% | 35,000 |
| Aug 5, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.42% | 17,718 |
| Aug 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.20% | 5,000 |
| Jul 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -14.66% | 2,000 |
| Jul 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.75% | 169,000 |
| Jul 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.13% | 400 |
| Jul 17, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -11.25% | 20,001 |
| Jul 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.64% | 3,642 |
| Jul 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -8.96% | 9,000 |
| Jun 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.68% | 11,000 |
| Jun 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.24% | 2,200 |
| Jun 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 15.62% | 1,200 |
| Jun 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -14.20% | 4,000 |
| Jun 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -8.26% | 30,000 |
| Jun 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.22% | 20,000 |
| May 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.86% | 100,000 |
| May 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.69% | 66,738 |
| May 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -9.51% | 40,000 |
| May 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.86% | 16,400 |
| May 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.15% | 28,000 |
| May 12, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 29.20% | 778,881 |
| May 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,000 |
| May 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.33% | 49,200 |
| Apr 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.67% | 20,900 |
| Apr 28, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 21.58% | 48,000 |
| Apr 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.70% | 163,030 |
| Apr 24, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 5.46% | 122,036 |
| Apr 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.10% | 111,050 |
| Apr 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 10,750 |
| Apr 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14,000 |
| Apr 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.42% | 20,200 |
| Mar 31, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -6.75% | 89,044 |
| Mar 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.26% | 1,000 |
| Mar 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.26% | 2,800 |
| Mar 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -16.30% | 12,800 |
| Mar 18, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 13.30% | 40,000 |
| Mar 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.26% | 320,000 |
| Mar 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.44% | 20,000 |
| Mar 11, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 11.39% | 141,200 |
| Mar 9, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 7.07% | 156,900 |
| Mar 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.50% | 300,944 |
| Mar 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.24% | 20,000 |
| Feb 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.75% | 8,000 |
| Feb 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 12,000 |