Crédit Agricole S.A. (CRARF)
OTCMKTS · Delayed Price · Currency is USD
19.20
0.00 (0.00%)
Nov 21, 2025, 4:00 PM EST
Crédit Agricole Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 3.11% | 357 |
| Nov 12, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.53% | 227 |
| Nov 11, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 3.31% | 164 |
| Nov 4, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -6.21% | 1,277 |
| Oct 29, 2025 | 18.75 | 19.32 | 18.75 | 19.32 | 19.32 | -0.31% | 900 |
| Oct 28, 2025 | 18.72 | 19.38 | 18.72 | 19.38 | 19.38 | 1.36% | 1,251 |
| Oct 27, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 2.58% | 340 |
| Oct 22, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -1.95% | 128 |
| Oct 20, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.58% | 426 |
| Oct 17, 2025 | 19.03 | 19.12 | 19.03 | 19.12 | 19.12 | -1.44% | 936 |
| Oct 16, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.42% | 326 |
| Oct 14, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 3.58% | 188 |
| Oct 9, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.55% | 1,090 |
| Oct 7, 2025 | 19.19 | 19.30 | 18.78 | 19.30 | 19.30 | -0.46% | 5,259 |
| Oct 6, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -2.32% | 859 |
| Oct 2, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - | 403 |
| Oct 1, 2025 | 20.12 | 20.12 | 19.85 | 19.85 | 19.85 | -1.34% | 534 |
| Sep 29, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 5.51% | 121 |
| Sep 25, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.99% | 801 |
| Sep 24, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.43% | 179 |
| Sep 23, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.62% | 127 |
| Sep 22, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.15% | 225 |
| Sep 18, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.08% | 805 |
| Sep 17, 2025 | 19.16 | 19.60 | 19.16 | 19.22 | 19.22 | -3.64% | 1,016 |
| Sep 15, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 3.67% | 588 |
| Sep 12, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.50% | 290 |
| Sep 11, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.03% | 538 |
| Sep 10, 2025 | 19.32 | 19.34 | 19.30 | 19.34 | 19.34 | 2.87% | 430 |
| Sep 8, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.29% | 374 |
| Sep 5, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.42% | 362 |
| Sep 4, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.66% | 232 |
| Sep 2, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.68% | 476 |
| Aug 28, 2025 | 18.44 | 18.49 | 18.44 | 18.49 | 18.49 | 0.93% | 1,276 |
| Aug 27, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -5.76% | 125 |
| Aug 25, 2025 | 19.15 | 19.44 | 19.15 | 19.44 | 19.44 | -0.36% | 759 |
| Aug 21, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.56% | 206 |
| Aug 18, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.75% | 216 |
| Aug 8, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 5.87% | 373 |
| Aug 4, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.46% | 190 |
| Aug 1, 2025 | 18.26 | 18.68 | 18.26 | 18.32 | 18.32 | -3.61% | 1,182 |
| Jul 23, 2025 | 18.73 | 19.00 | 18.65 | 19.00 | 19.00 | 2.04% | 4,084 |
| Jul 17, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.65% | 125 |
| Jul 16, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -2.48% | 277 |
| Jul 14, 2025 | 18.80 | 18.97 | 18.80 | 18.97 | 18.97 | -0.99% | 401 |
| Jul 9, 2025 | 18.80 | 19.16 | 18.80 | 19.16 | 19.16 | 4.70% | 12,028 |
| Jul 7, 2025 | 18.47 | 18.80 | 18.30 | 18.30 | 18.30 | -2.99% | 7,504 |
| Jul 1, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 6.82% | 196 |
| Jun 23, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -2.75% | 324 |
| Jun 20, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.84% | 448 |
| Jun 16, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.11% | 165 |