CRARF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	18.20	18.20	18.20	18.20	18.20	-2.36%	222
Mar 24, 2026	18.64	18.64	18.64	18.64	18.64	-2.10%	704
Mar 23, 2026	19.04	19.04	19.04	19.04	19.04	2.92%	1,016
Mar 19, 2026	18.50	18.50	18.50	18.50	18.50	-4.34%	351
Mar 18, 2026	19.34	19.34	19.34	19.34	19.34	0.10%	231
Mar 17, 2026	18.85	19.32	18.85	19.32	19.32	3.43%	332
Mar 16, 2026	18.88	18.88	18.68	18.68	18.68	-6.88%	2,017
Mar 10, 2026	20.06	20.06	20.06	20.06	20.06	4.48%	344
Mar 9, 2026	19.20	19.20	19.20	19.20	19.20	-3.71%	281
Mar 5, 2026	19.94	19.94	19.94	19.94	19.94	-1.97%	314
Mar 4, 2026	20.34	20.34	20.34	20.34	20.34	-2.68%	328
Mar 3, 2026	20.14	20.90	20.14	20.90	20.90	-5.69%	390
Feb 20, 2026	22.00	22.16	21.62	22.16	22.16	4.14%	600
Feb 17, 2026	21.24	21.28	21.24	21.28	21.28	-0.65%	2,144
Feb 13, 2026	21.42	21.42	21.42	21.42	21.42	1.42%	315
Feb 12, 2026	21.12	21.12	21.12	21.12	21.12	0.91%	181
Feb 6, 2026	21.34	21.34	20.93	20.93	20.93	-2.20%	657
Feb 4, 2026	21.40	21.40	21.40	21.40	21.40	-1.65%	350
Jan 28, 2026	21.35	21.76	21.24	21.76	21.76	8.26%	1,456
Jan 26, 2026	20.10	20.10	20.10	20.10	20.10	-1.03%	474
Jan 22, 2026	20.31	20.31	20.31	20.31	20.31	-0.83%	237
Jan 20, 2026	20.48	20.48	20.48	20.48	20.48	0.39%	174
Jan 16, 2026	20.40	20.40	20.40	20.40	20.40	-1.16%	1,752
Jan 15, 2026	20.24	20.64	20.24	20.64	20.64	-1.83%	768
Jan 14, 2026	21.43	21.43	21.03	21.03	21.03	4.71%	627
Jan 13, 2026	20.08	20.08	20.08	20.08	20.08	-2.90%	560
Jan 12, 2026	20.68	20.68	20.68	20.68	20.68	0.78%	3,195
Jan 9, 2026	20.52	20.52	20.52	20.52	20.52	0.93%	3,139
Jan 7, 2026	20.38	20.38	20.33	20.33	20.33	-2.17%	1,201
Jan 6, 2026	20.78	20.78	20.78	20.78	20.78	1.27%	293
Jan 5, 2026	20.52	20.52	20.52	20.52	20.52	-0.68%	3,346
Jan 2, 2026	20.44	20.66	20.44	20.66	20.66	-0.96%	556
Dec 30, 2025	20.86	20.86	20.86	20.86	20.86	0.48%	536
Dec 22, 2025	20.74	20.76	20.74	20.76	20.76	4.43%	278
Dec 10, 2025	19.88	19.88	19.88	19.88	19.88	2.37%	240
Dec 8, 2025	19.42	19.42	19.42	19.42	19.42	0.21%	235
Dec 5, 2025	19.38	19.38	19.38	19.38	19.38	3.36%	191
Nov 28, 2025	18.75	18.75	18.75	18.75	18.75	-0.16%	783
Nov 24, 2025	18.78	18.78	18.78	18.78	18.78	-2.19%	871
Nov 14, 2025	19.20	19.20	19.20	19.20	19.20	3.11%	357
Nov 12, 2025	18.62	18.62	18.62	18.62	18.62	-0.53%	227
Nov 11, 2025	18.72	18.72	18.72	18.72	18.72	3.31%	164
Nov 4, 2025	18.12	18.12	18.12	18.12	18.12	-6.21%	1,277
Oct 29, 2025	18.75	19.32	18.75	19.32	19.32	-0.31%	900
Oct 28, 2025	18.72	19.38	18.72	19.38	19.38	1.36%	1,251
Oct 27, 2025	19.12	19.12	19.12	19.12	19.12	2.58%	340
Oct 22, 2025	18.64	18.64	18.64	18.64	18.64	-1.95%	128
Oct 20, 2025	19.01	19.01	19.01	19.01	19.01	-0.58%	426
Oct 17, 2025	19.03	19.12	19.03	19.12	19.12	-1.44%	936
Oct 16, 2025	19.40	19.40	19.40	19.40	19.40	-1.42%	326