Crédit Agricole S.A. (CRARF)
OTCMKTS · Delayed Price · Currency is USD
19.00
-0.30 (-1.55%)
Oct 9, 2025, 3:55 PM EDT
Crédit Agricole Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 99 |
| Oct 7, 2025 | 19.19 | 19.30 | 18.78 | 19.30 | 19.30 | -0.46% | 5,259 |
| Oct 6, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -2.32% | 859 |
| Oct 3, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - | 61 |
| Oct 2, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - | 403 |
| Oct 1, 2025 | 20.12 | 20.12 | 19.85 | 19.85 | 19.85 | -1.34% | 534 |
| Sep 30, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - | 55 |
| Sep 29, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 5.51% | 121 |
| Sep 26, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - | 49 |
| Sep 25, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.99% | 801 |
| Sep 24, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.43% | 179 |
| Sep 23, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.62% | 127 |
| Sep 22, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.15% | 225 |
| Sep 19, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 70 |
| Sep 18, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.08% | 805 |
| Sep 17, 2025 | 19.16 | 19.60 | 19.16 | 19.22 | 19.22 | -3.64% | 1,016 |
| Sep 16, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | - | 31 |
| Sep 15, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 3.67% | 588 |
| Sep 12, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.50% | 290 |
| Sep 11, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.03% | 538 |
| Sep 10, 2025 | 19.32 | 19.34 | 19.30 | 19.34 | 19.34 | 2.87% | 430 |
| Sep 9, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 1,328 |
| Sep 8, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.29% | 374 |
| Sep 5, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.42% | 362 |
| Sep 4, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.66% | 232 |
| Sep 3, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - | 92 |
| Sep 2, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.68% | 476 |
| Aug 29, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - | 4 |
| Aug 28, 2025 | 18.44 | 18.49 | 18.44 | 18.49 | 18.49 | 0.93% | 1,276 |
| Aug 27, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -5.76% | 125 |
| Aug 26, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - | 63 |
| Aug 25, 2025 | 19.15 | 19.44 | 19.15 | 19.44 | 19.44 | -0.36% | 759 |
| Aug 22, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - | 13 |
| Aug 21, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.56% | 206 |
| Aug 20, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - | 100 |
| Aug 19, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - | 79 |
| Aug 18, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.75% | 216 |
| Aug 15, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - | 1,657 |
| Aug 14, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - | 156 |
| Aug 13, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - | 155 |
| Aug 12, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - | 64 |
| Aug 11, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - | 25,084 |
| Aug 8, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 5.87% | 373 |
| Aug 7, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 87 |
| Aug 6, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 87 |
| Aug 5, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 36 |
| Aug 4, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.46% | 190 |
| Aug 1, 2025 | 18.26 | 18.68 | 18.26 | 18.32 | 18.32 | -3.61% | 1,182 |
| Jul 31, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 17 |
| Jul 30, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 22 |