CRARF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	17.40	17.40	17.36	17.36	17.36	0.12%	530
Oct 14, 2026	17.37	17.48	17.28	17.34	17.34	-1.87%	1,495
Oct 13, 2026	17.67	17.67	17.67	17.67	17.67	1.83%	222
Oct 9, 2026	17.99	17.99	17.99	17.99	17.35	-0.47%	511
Oct 8, 2026	18.08	18.08	18.08	18.08	17.44	-0.85%	288
Oct 7, 2026	18.23	18.23	18.23	18.23	17.58	-2.82%	766
Oct 5, 2026	18.76	18.76	18.76	18.76	18.10	-0.21%	405
Oct 1, 2026	19.26	19.26	18.80	18.80	18.13	-4.37%	12,680
Sep 30, 2026	19.66	19.66	19.66	19.66	18.96	-3.82%	239
Sep 29, 2026	20.44	20.44	20.44	20.44	19.72	0.44%	1,378
Sep 28, 2026	20.35	20.35	20.35	20.35	19.63	0.25%	269
Sep 23, 2026	20.30	20.30	20.30	20.30	19.58	-1.46%	234
Sep 22, 2026	20.60	20.60	20.60	20.60	19.87	-1.72%	103
Sep 15, 2026	20.96	20.96	20.96	20.96	20.22	-0.85%	2,090
Sep 14, 2026	21.36	21.36	21.14	21.14	20.39	-0.84%	348
Sep 10, 2026	21.32	21.32	21.32	21.32	20.57	-1.30%	227
Sep 4, 2026	21.16	21.60	21.16	21.60	20.84	0.79%	447
Sep 2, 2026	21.43	21.43	21.43	21.43	20.67	3.53%	445
Aug 31, 2026	20.70	20.70	20.70	20.70	19.97	-1.99%	1,592
Aug 27, 2026	21.55	21.55	21.10	21.12	20.37	-4.86%	789
Aug 25, 2026	21.94	22.20	21.94	22.20	21.41	0.82%	890
Aug 24, 2026	22.02	22.02	22.02	22.02	21.24	-0.09%	202
Aug 20, 2026	22.31	22.31	21.55	22.04	21.26	-0.36%	1,483
Aug 19, 2026	22.12	22.12	22.12	22.12	21.34	-1.86%	211
Aug 18, 2026	22.54	22.54	22.54	22.54	21.74	-1.83%	462
Aug 17, 2026	22.96	22.96	22.96	22.96	22.15	-	562
Aug 13, 2026	22.96	22.96	22.96	22.96	22.15	-0.09%	226
Aug 12, 2026	22.98	22.98	22.98	22.98	22.17	0.61%	217
Aug 11, 2026	23.19	23.19	22.84	22.84	22.03	-0.91%	5,173
Aug 10, 2026	23.17	23.21	23.00	23.05	22.23	2.95%	8,094
Aug 7, 2026	22.39	22.39	22.39	22.39	21.60	3.86%	1,522
Jul 30, 2026	21.45	21.56	21.45	21.56	20.79	4.04%	4,006
Jul 21, 2026	20.72	20.72	20.72	20.72	19.99	2.78%	289
Jul 20, 2026	20.16	20.16	20.16	20.16	19.45	-0.88%	257
Jul 17, 2026	20.34	20.34	20.34	20.34	19.62	1.50%	223
Jul 15, 2026	20.04	20.04	20.04	20.04	19.33	0.86%	225
Jul 13, 2026	19.87	19.87	19.87	19.87	19.17	2.32%	177
Jul 8, 2026	19.42	19.42	19.42	19.42	18.73	-2.02%	819
Jun 30, 2026	19.82	19.82	19.82	19.82	19.12	1.12%	149
Jun 29, 2026	19.60	19.60	19.60	19.60	18.91	-1.94%	258
Jun 26, 2026	19.99	19.99	19.99	19.99	19.28	0.95%	440
Jun 25, 2026	20.34	20.34	19.80	19.80	19.10	-1.74%	924
Jun 22, 2026	20.13	20.15	20.13	20.15	19.44	-0.54%	504
Jun 17, 2026	20.26	20.26	20.26	20.26	19.54	3.74%	2,036
Jun 15, 2026	19.59	19.59	19.53	19.53	18.84	4.69%	2,513
Jun 11, 2026	18.66	18.66	18.66	18.66	17.99	0.40%	273
Jun 10, 2026	18.58	18.58	18.58	18.58	17.92	-3.43%	2,186
Jun 9, 2026	18.85	19.24	18.85	19.24	18.56	1.56%	584
Jun 8, 2026	18.94	18.94	18.94	18.94	18.27	0.98%	505
Jun 5, 2026	18.97	18.97	18.76	18.76	18.10	-1.32%	1,178