Crédit Agricole S.A. (CRARF)
OTCMKTS · Delayed Price · Currency is USD
17.34
+0.02 (0.12%)
At close: Nov 6, 2026
CRARF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.12% | 262 |
| Nov 4, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 4.72% | 721 |
| Nov 3, 2026 | 16.71 | 16.71 | 16.54 | 16.54 | 16.54 | 0.61% | 1,100 |
| Oct 30, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -2.49% | 298 |
| Oct 29, 2026 | 16.89 | 17.36 | 16.86 | 16.86 | 16.86 | 0.24% | 1,028 |
| Oct 28, 2026 | 16.79 | 16.82 | 16.79 | 16.82 | 16.82 | 3.00% | 1,063 |
| Oct 23, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.09% | 452 |
| Oct 22, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -2.42% | 1,597 |
| Oct 20, 2026 | 16.94 | 16.94 | 16.92 | 16.92 | 16.92 | 0.71% | 545 |
| Oct 19, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -3.23% | 339 |
| Oct 15, 2026 | 17.40 | 17.40 | 17.36 | 17.36 | 17.36 | 0.12% | 530 |
| Oct 14, 2026 | 17.37 | 17.48 | 17.28 | 17.34 | 17.34 | -1.87% | 1,495 |
| Oct 13, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.83% | 222 |
| Oct 9, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.35 | -0.47% | 511 |
| Oct 8, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 17.44 | -0.85% | 288 |
| Oct 7, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 17.58 | -2.82% | 766 |
| Oct 5, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.10 | -0.21% | 405 |
| Oct 1, 2026 | 19.26 | 19.26 | 18.80 | 18.80 | 18.13 | -4.37% | 12,680 |
| Sep 30, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 18.96 | -3.82% | 239 |
| Sep 29, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 19.72 | 0.44% | 1,378 |
| Sep 28, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 19.63 | 0.25% | 269 |
| Sep 23, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 19.58 | -1.46% | 234 |
| Sep 22, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 19.87 | -1.72% | 103 |
| Sep 15, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.22 | -0.85% | 2,090 |
| Sep 14, 2026 | 21.36 | 21.36 | 21.14 | 21.14 | 20.39 | -0.84% | 348 |
| Sep 10, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 20.57 | -1.30% | 227 |
| Sep 4, 2026 | 21.16 | 21.60 | 21.16 | 21.60 | 20.84 | 0.79% | 447 |
| Sep 2, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 20.67 | 3.53% | 445 |
| Aug 31, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 19.97 | -1.99% | 1,592 |
| Aug 27, 2026 | 21.55 | 21.55 | 21.10 | 21.12 | 20.37 | -4.86% | 789 |
| Aug 25, 2026 | 21.94 | 22.20 | 21.94 | 22.20 | 21.41 | 0.82% | 890 |
| Aug 24, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 21.24 | -0.09% | 202 |
| Aug 20, 2026 | 22.31 | 22.31 | 21.55 | 22.04 | 21.26 | -0.36% | 1,483 |
| Aug 19, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 21.34 | -1.86% | 211 |
| Aug 18, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 21.74 | -1.83% | 462 |
| Aug 17, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.15 | - | 562 |
| Aug 13, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.15 | -0.09% | 226 |
| Aug 12, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.17 | 0.61% | 217 |
| Aug 11, 2026 | 23.19 | 23.19 | 22.84 | 22.84 | 22.03 | -0.91% | 5,173 |
| Aug 10, 2026 | 23.17 | 23.21 | 23.00 | 23.05 | 22.23 | 2.95% | 8,094 |
| Aug 7, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 21.60 | 3.86% | 1,522 |
| Jul 30, 2026 | 21.45 | 21.56 | 21.45 | 21.56 | 20.79 | 4.04% | 4,006 |
| Jul 21, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 19.99 | 2.78% | 289 |
| Jul 20, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 19.45 | -0.88% | 257 |
| Jul 17, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 19.62 | 1.50% | 223 |
| Jul 15, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.33 | 0.86% | 225 |
| Jul 13, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.17 | 2.32% | 177 |
| Jul 8, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 18.73 | -2.02% | 819 |
| Jun 30, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.12 | 1.12% | 149 |
| Jun 29, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 18.91 | -1.94% | 258 |