CRARF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	19.42	19.42	19.42	19.42	19.42	-2.02%	819
Jun 30, 2026	19.82	19.82	19.82	19.82	19.82	1.12%	149
Jun 29, 2026	19.60	19.60	19.60	19.60	19.60	-1.94%	258
Jun 26, 2026	19.99	19.99	19.99	19.99	19.99	0.95%	440
Jun 25, 2026	20.34	20.34	19.80	19.80	19.80	-1.74%	924
Jun 22, 2026	20.13	20.15	20.13	20.15	20.15	-0.54%	504
Jun 17, 2026	20.26	20.26	20.26	20.26	20.26	3.74%	2,036
Jun 15, 2026	19.59	19.59	19.53	19.53	19.53	4.69%	2,513
Jun 11, 2026	18.66	18.66	18.66	18.66	18.66	0.40%	273
Jun 10, 2026	18.58	18.58	18.58	18.58	18.58	-3.43%	2,186
Jun 9, 2026	18.85	19.24	18.85	19.24	19.24	1.56%	584
Jun 8, 2026	18.94	18.94	18.94	18.94	18.94	0.98%	505
Jun 5, 2026	18.97	18.97	18.76	18.76	18.76	-1.32%	1,178
Jun 4, 2026	19.01	19.01	19.01	19.01	19.01	-0.47%	159
Jun 1, 2026	19.10	19.10	19.10	19.10	19.10	0.13%	1,064
May 29, 2026	19.58	19.58	19.01	19.08	19.08	1.14%	3,363
May 28, 2026	18.86	18.86	18.86	18.86	18.86	-0.21%	1,124
May 27, 2026	19.32	19.32	18.90	18.90	18.90	-3.48%	397
May 26, 2026	19.59	19.59	19.58	19.58	19.58	7.16%	2,801
May 22, 2026	19.91	19.94	19.59	19.59	18.27	-0.10%	720
May 21, 2026	19.61	19.61	19.61	19.61	18.29	0.51%	282
May 19, 2026	19.51	19.51	19.51	19.51	18.20	0.78%	263
May 15, 2026	19.36	19.36	19.36	19.36	18.06	-1.02%	263
May 14, 2026	19.56	19.56	19.56	19.56	18.25	-0.91%	249
May 13, 2026	19.74	19.74	19.74	19.74	18.41	-0.50%	433
May 11, 2026	20.38	20.38	19.84	19.84	18.51	2.91%	684
May 5, 2026	19.28	19.28	19.28	19.28	17.98	-1.38%	293
May 1, 2026	19.55	19.55	19.55	19.55	18.24	1.91%	232
Apr 30, 2026	19.18	19.18	19.18	19.18	17.89	-3.41%	523
Apr 23, 2026	19.86	19.86	19.86	19.86	18.53	-3.40%	334
Apr 20, 2026	20.56	20.56	20.56	20.56	19.18	2.49%	334
Apr 16, 2026	20.27	20.27	20.06	20.06	18.71	-1.04%	243
Apr 15, 2026	20.27	20.27	20.27	20.27	18.91	3.16%	312
Apr 8, 2026	20.29	20.29	19.65	19.65	18.33	6.37%	790
Apr 7, 2026	18.47	18.47	18.47	18.47	17.23	-3.48%	850
Apr 2, 2026	18.63	19.14	18.63	19.14	17.85	5.75%	856
Mar 31, 2026	18.10	18.10	18.10	18.10	16.88	-0.55%	774
Mar 26, 2026	18.20	18.20	18.20	18.20	16.98	-2.36%	222
Mar 24, 2026	18.64	18.64	18.64	18.64	17.39	-2.10%	704
Mar 23, 2026	19.04	19.04	19.04	19.04	17.76	2.92%	1,016
Mar 19, 2026	18.50	18.50	18.50	18.50	17.26	-4.34%	351
Mar 18, 2026	19.34	19.34	19.34	19.34	18.04	0.10%	231
Mar 17, 2026	18.85	19.32	18.85	19.32	18.02	3.43%	332
Mar 16, 2026	18.88	18.88	18.68	18.68	17.43	-6.88%	2,017
Mar 10, 2026	20.06	20.06	20.06	20.06	18.71	4.48%	344
Mar 9, 2026	19.20	19.20	19.20	19.20	17.91	-3.71%	281
Mar 5, 2026	19.94	19.94	19.94	19.94	18.60	-1.97%	314
Mar 4, 2026	20.34	20.34	20.34	20.34	18.97	-2.68%	328
Mar 3, 2026	20.14	20.90	20.14	20.90	19.50	-5.69%	390
Feb 20, 2026	22.00	22.16	21.62	22.16	20.67	4.14%	600