CRARF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	19.58	19.58	19.01	19.08	19.08	1.14%	3,363
May 28, 2026	18.86	18.86	18.86	18.86	18.86	-0.21%	1,124
May 27, 2026	19.32	19.32	18.90	18.90	18.90	-3.48%	397
May 26, 2026	19.59	19.59	19.58	19.58	19.58	7.16%	2,801
May 22, 2026	19.91	19.94	19.59	19.59	18.27	-0.10%	720
May 21, 2026	19.61	19.61	19.61	19.61	18.29	0.51%	282
May 19, 2026	19.51	19.51	19.51	19.51	18.20	0.78%	263
May 15, 2026	19.36	19.36	19.36	19.36	18.06	-1.02%	263
May 14, 2026	19.56	19.56	19.56	19.56	18.25	-0.91%	249
May 13, 2026	19.74	19.74	19.74	19.74	18.41	-0.50%	433
May 11, 2026	20.38	20.38	19.84	19.84	18.51	2.91%	684
May 5, 2026	19.28	19.28	19.28	19.28	17.98	-1.38%	293
May 1, 2026	19.55	19.55	19.55	19.55	18.24	1.91%	232
Apr 30, 2026	19.18	19.18	19.18	19.18	17.89	-3.41%	523
Apr 23, 2026	19.86	19.86	19.86	19.86	18.53	-3.40%	334
Apr 20, 2026	20.56	20.56	20.56	20.56	19.18	2.49%	334
Apr 16, 2026	20.27	20.27	20.06	20.06	18.71	-1.04%	243
Apr 15, 2026	20.27	20.27	20.27	20.27	18.91	3.16%	312
Apr 8, 2026	20.29	20.29	19.65	19.65	18.33	6.37%	790
Apr 7, 2026	18.47	18.47	18.47	18.47	17.23	-3.48%	850
Apr 2, 2026	18.63	19.14	18.63	19.14	17.85	5.75%	856
Mar 31, 2026	18.10	18.10	18.10	18.10	16.88	-0.55%	774
Mar 26, 2026	18.20	18.20	18.20	18.20	16.98	-2.36%	222
Mar 24, 2026	18.64	18.64	18.64	18.64	17.39	-2.10%	704
Mar 23, 2026	19.04	19.04	19.04	19.04	17.76	2.92%	1,016
Mar 19, 2026	18.50	18.50	18.50	18.50	17.26	-4.34%	351
Mar 18, 2026	19.34	19.34	19.34	19.34	18.04	0.10%	231
Mar 17, 2026	18.85	19.32	18.85	19.32	18.02	3.43%	332
Mar 16, 2026	18.88	18.88	18.68	18.68	17.43	-6.88%	2,017
Mar 10, 2026	20.06	20.06	20.06	20.06	18.71	4.48%	344
Mar 9, 2026	19.20	19.20	19.20	19.20	17.91	-3.71%	281
Mar 5, 2026	19.94	19.94	19.94	19.94	18.60	-1.97%	314
Mar 4, 2026	20.34	20.34	20.34	20.34	18.97	-2.68%	328
Mar 3, 2026	20.14	20.90	20.14	20.90	19.50	-5.69%	390
Feb 20, 2026	22.00	22.16	21.62	22.16	20.67	4.14%	600
Feb 17, 2026	21.24	21.28	21.24	21.28	19.85	-0.65%	2,144
Feb 13, 2026	21.42	21.42	21.42	21.42	19.98	1.42%	315
Feb 12, 2026	21.12	21.12	21.12	21.12	19.70	0.91%	181
Feb 6, 2026	21.34	21.34	20.93	20.93	19.52	-2.20%	657
Feb 4, 2026	21.40	21.40	21.40	21.40	19.96	-1.65%	350
Jan 28, 2026	21.35	21.76	21.24	21.76	20.30	8.26%	1,456
Jan 26, 2026	20.10	20.10	20.10	20.10	18.75	-1.03%	474
Jan 22, 2026	20.31	20.31	20.31	20.31	18.95	-0.83%	237
Jan 20, 2026	20.48	20.48	20.48	20.48	19.10	0.39%	174
Jan 16, 2026	20.40	20.40	20.40	20.40	19.03	-1.16%	1,752
Jan 15, 2026	20.24	20.64	20.24	20.64	19.25	-1.83%	768
Jan 14, 2026	21.43	21.43	21.03	21.03	19.61	4.71%	627
Jan 13, 2026	20.08	20.08	20.08	20.08	18.73	-2.90%	560
Jan 12, 2026	20.68	20.68	20.68	20.68	19.29	0.78%	3,195
Jan 9, 2026	20.52	20.52	20.52	20.52	19.14	0.93%	3,139