CRARF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	21.16	21.60	21.16	21.60	21.60	0.79%	447
Sep 2, 2026	21.43	21.43	21.43	21.43	21.43	3.53%	445
Aug 31, 2026	20.70	20.70	20.70	20.70	20.70	-1.99%	1,592
Aug 27, 2026	21.55	21.55	21.10	21.12	21.12	-4.86%	789
Aug 25, 2026	21.94	22.20	21.94	22.20	22.20	0.82%	890
Aug 24, 2026	22.02	22.02	22.02	22.02	22.02	-0.09%	202
Aug 20, 2026	22.31	22.31	21.55	22.04	22.04	-0.36%	1,483
Aug 19, 2026	22.12	22.12	22.12	22.12	22.12	-1.86%	211
Aug 18, 2026	22.54	22.54	22.54	22.54	22.54	-1.83%	462
Aug 17, 2026	22.96	22.96	22.96	22.96	22.96	-	562
Aug 13, 2026	22.96	22.96	22.96	22.96	22.96	-0.09%	226
Aug 12, 2026	22.98	22.98	22.98	22.98	22.98	0.61%	217
Aug 11, 2026	23.19	23.19	22.84	22.84	22.84	-0.91%	5,173
Aug 10, 2026	23.17	23.21	23.00	23.05	23.05	2.95%	8,094
Aug 7, 2026	22.39	22.39	22.39	22.39	22.39	3.86%	1,522
Jul 30, 2026	21.45	21.56	21.45	21.56	21.56	4.04%	4,006
Jul 21, 2026	20.72	20.72	20.72	20.72	20.72	2.78%	289
Jul 20, 2026	20.16	20.16	20.16	20.16	20.16	-0.88%	257
Jul 17, 2026	20.34	20.34	20.34	20.34	20.34	1.50%	223
Jul 15, 2026	20.04	20.04	20.04	20.04	20.04	0.86%	225
Jul 13, 2026	19.87	19.87	19.87	19.87	19.87	2.32%	177
Jul 8, 2026	19.42	19.42	19.42	19.42	19.42	-2.02%	819
Jun 30, 2026	19.82	19.82	19.82	19.82	19.82	1.12%	149
Jun 29, 2026	19.60	19.60	19.60	19.60	19.60	-1.94%	258
Jun 26, 2026	19.99	19.99	19.99	19.99	19.99	0.95%	440
Jun 25, 2026	20.34	20.34	19.80	19.80	19.80	-1.74%	924
Jun 22, 2026	20.13	20.15	20.13	20.15	20.15	-0.54%	504
Jun 17, 2026	20.26	20.26	20.26	20.26	20.26	3.74%	2,036
Jun 15, 2026	19.59	19.59	19.53	19.53	19.53	4.69%	2,513
Jun 11, 2026	18.66	18.66	18.66	18.66	18.66	0.40%	273
Jun 10, 2026	18.58	18.58	18.58	18.58	18.58	-3.43%	2,186
Jun 9, 2026	18.85	19.24	18.85	19.24	19.24	1.56%	584
Jun 8, 2026	18.94	18.94	18.94	18.94	18.94	0.98%	505
Jun 5, 2026	18.97	18.97	18.76	18.76	18.76	-1.32%	1,178
Jun 4, 2026	19.01	19.01	19.01	19.01	19.01	-0.47%	159
Jun 1, 2026	19.10	19.10	19.10	19.10	19.10	0.13%	1,064
May 29, 2026	19.58	19.58	19.01	19.08	19.08	1.14%	3,363
May 28, 2026	18.86	18.86	18.86	18.86	18.86	-0.21%	1,124
May 27, 2026	19.32	19.32	18.90	18.90	18.90	-3.48%	397
May 26, 2026	19.59	19.59	19.58	19.58	19.58	7.16%	2,801
May 22, 2026	19.91	19.94	19.59	19.59	18.27	-0.10%	720
May 21, 2026	19.61	19.61	19.61	19.61	18.29	0.51%	282
May 19, 2026	19.51	19.51	19.51	19.51	18.20	0.78%	263
May 15, 2026	19.36	19.36	19.36	19.36	18.06	-1.02%	263
May 14, 2026	19.56	19.56	19.56	19.56	18.25	-0.91%	249
May 13, 2026	19.74	19.74	19.74	19.74	18.41	-0.50%	433
May 11, 2026	20.38	20.38	19.84	19.84	18.51	2.91%	684
May 5, 2026	19.28	19.28	19.28	19.28	17.98	-1.38%	293
May 1, 2026	19.55	19.55	19.55	19.55	18.24	1.91%	232
Apr 30, 2026	19.18	19.18	19.18	19.18	17.89	-3.41%	523