Crédit Agricole S.A. (CRARY)
OTCMKTS · Delayed Price · Currency is USD
6.75
0.00 (0.00%)
Dec 23, 2024, 4:00 PM EST

Crédit Agricole Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20246.936.936.636.666.66-1.33%155,983
Dec 23, 20246.686.766.686.756.75-318,060
Dec 20, 20246.646.776.646.756.75-329,682
Dec 19, 20246.746.756.716.756.751.50%336,597
Dec 18, 20246.916.916.656.656.65-2.66%344,876
Dec 17, 20246.896.896.796.836.83-0.26%250,055
Dec 16, 20246.786.896.786.856.85-1.15%268,854
Dec 13, 20246.876.936.836.936.931.61%312,265
Dec 12, 20246.836.886.806.826.82-1.16%191,876
Dec 11, 20246.876.916.826.906.900.73%200,611
Dec 10, 20246.906.906.856.856.85-0.44%200,917
Dec 9, 20246.916.956.866.886.880.58%319,001
Dec 6, 20246.856.856.806.846.840.88%226,730
Dec 5, 20246.776.846.756.786.783.35%339,431
Dec 4, 20246.616.636.566.566.560.92%366,310
Dec 3, 20246.506.556.506.506.50-1.07%370,268
Dec 2, 20246.526.576.446.576.57-1.65%235,983
Nov 29, 20246.616.686.596.686.682.14%287,163
Nov 27, 20246.506.586.506.546.54-0.61%204,869
Nov 26, 20246.636.636.556.586.58-2.23%236,003
Nov 25, 20246.726.756.706.736.73-0.30%406,558
Nov 22, 20246.686.766.676.756.75-2.46%513,258
Nov 21, 20246.916.946.876.926.92-0.14%227,755
Nov 20, 20246.966.986.916.936.93-1.00%204,298
Nov 19, 20246.937.036.927.007.00-0.28%307,547
Nov 18, 20247.017.077.017.027.021.30%237,361
Nov 15, 20246.967.006.926.936.931.76%229,039
Nov 14, 20246.906.926.816.816.81-0.44%237,353
Nov 13, 20246.856.866.776.846.84-0.73%258,480
Nov 12, 20246.936.936.866.896.89-1.71%225,322
Nov 11, 20247.027.057.007.017.010.14%214,676
Nov 8, 20247.077.076.987.007.00-1.67%235,696
Nov 7, 20247.137.147.037.127.12-2.88%427,727
Nov 6, 20247.197.397.177.337.33-5.54%160,090
Nov 5, 20247.727.827.707.767.760.98%159,266
Nov 4, 20247.707.727.687.697.691.32%232,986
Nov 1, 20247.667.677.577.597.590.07%174,299
Oct 31, 20247.597.627.517.587.581.00%179,969
Oct 30, 20247.507.567.507.517.51-0.60%191,863
Oct 29, 20247.567.607.537.557.55-0.40%256,749
Oct 28, 20247.507.607.507.587.581.54%554,825
Oct 25, 20247.557.567.467.477.47-1.13%330,467
Oct 24, 20247.577.597.537.557.550.40%159,505
Oct 23, 20247.537.577.507.527.52-1.70%606,015
Oct 22, 20247.567.657.567.657.65-0.39%149,017
Oct 21, 20247.717.737.667.687.68-0.90%33,740
Oct 18, 20247.747.767.707.757.751.57%579,746
Oct 17, 20247.627.697.627.637.630.66%127,431
Oct 16, 20247.567.627.567.587.58-0.20%126,047
Oct 15, 20247.557.617.527.607.601.13%136,635
Oct 14, 20247.487.557.487.517.510.07%80,094
Oct 11, 20247.467.537.467.517.51-0.33%141,371
Oct 10, 20247.567.567.507.537.53-0.92%146,524
Oct 9, 20247.557.657.537.607.600.40%257,760
Oct 8, 20247.557.587.527.577.570.53%152,798
Oct 7, 20247.487.547.487.537.531.07%127,886
Oct 4, 20247.447.487.417.457.450.81%103,682
Oct 3, 20247.377.397.347.397.39-1.00%212,592
Oct 2, 20247.477.487.447.477.47-0.99%130,542
Oct 1, 20247.587.587.457.547.54-0.79%309,046
Sep 30, 20247.577.637.557.607.60-1.30%44,747
Sep 27, 20247.797.797.707.707.70-1.22%141,539
Sep 26, 20247.777.807.727.807.802.03%130,191
Sep 25, 20247.697.697.617.647.64-1.55%80,223
Sep 24, 20247.737.767.717.767.761.70%134,184
Sep 23, 20247.597.687.567.637.63-4.63%289,129
Sep 20, 20248.038.047.988.008.00-0.12%109,467
Sep 19, 20247.948.037.928.018.010.88%84,098
Sep 18, 20247.988.077.947.947.940.68%240,118
Sep 17, 20247.957.977.887.897.89-0.05%396,254
Sep 16, 20247.837.927.837.897.890.77%96,954
Sep 13, 20247.887.907.817.837.83-0.51%51,219
Sep 12, 20247.837.887.807.877.870.58%110,714
Sep 11, 20247.797.867.717.837.830.32%204,604
Sep 10, 20247.837.837.737.807.80-0.64%341,723
Sep 9, 20247.847.877.827.857.851.03%162,244
Sep 6, 20247.857.877.747.777.77-0.64%124,104
Sep 5, 20247.877.897.757.827.821.69%105,909
Sep 4, 20247.727.747.677.697.690.55%154,168
Sep 3, 20247.667.707.597.657.65-1.57%275,270
Aug 30, 20247.737.797.727.777.772.10%216,058
Aug 29, 20247.637.637.577.617.610.26%144,688
Aug 28, 20247.587.627.567.597.59-0.26%139,413
Aug 27, 20247.627.657.607.617.61-0.13%478,282
Aug 26, 20247.587.647.577.627.620.13%202,629
Aug 23, 20247.497.637.497.617.611.47%155,952
Aug 22, 20247.527.527.497.507.50-0.27%337,937
Aug 21, 20247.527.567.497.527.520.53%154,789
Aug 20, 20247.427.497.427.487.480.27%138,251
Aug 19, 20247.467.487.457.467.460.95%281,078
Aug 16, 20247.357.417.357.397.390.68%141,192
Aug 15, 20247.367.377.347.347.340.82%265,746
Aug 14, 20247.267.307.267.287.280.41%142,773
Aug 13, 20247.167.257.147.257.251.40%216,160
Aug 12, 20247.147.207.137.157.15-180,652
Aug 9, 20247.077.157.077.157.150.28%170,439
Aug 8, 20247.127.167.087.137.130.99%160,311
Aug 7, 20247.187.217.047.067.06-312,992
Aug 6, 20246.947.076.927.067.060.43%262,914
Aug 5, 20246.997.086.947.037.03-1.40%267,925