Crédit Agricole S.A. (CRARY)
OTCMKTS · Delayed Price · Currency is USD
8.72
-0.01 (-0.11%)
At close: Nov 6, 2026
CRARY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 8.68 | 8.79 | 8.68 | 8.72 | 8.72 | -0.11% | 308,729 |
| Nov 5, 2026 | 8.82 | 8.85 | 8.69 | 8.73 | 8.73 | -0.34% | 383,201 |
| Nov 4, 2026 | 8.73 | 8.76 | 8.67 | 8.76 | 8.76 | 5.29% | 250,054 |
| Nov 3, 2026 | 8.38 | 8.38 | 8.31 | 8.32 | 8.32 | 0.36% | 286,488 |
| Nov 2, 2026 | 8.29 | 8.36 | 8.28 | 8.29 | 8.29 | -0.36% | 758,110 |
| Oct 30, 2026 | 8.33 | 8.35 | 8.25 | 8.32 | 8.32 | -2.23% | 392,524 |
| Oct 29, 2026 | 8.48 | 8.55 | 8.47 | 8.51 | 8.51 | 0.47% | 426,441 |
| Oct 28, 2026 | 8.48 | 8.49 | 8.42 | 8.47 | 8.47 | 0.36% | 289,879 |
| Oct 27, 2026 | 8.42 | 8.45 | 8.38 | 8.44 | 8.44 | 1.08% | 426,452 |
| Oct 26, 2026 | 8.43 | 8.44 | 8.35 | 8.35 | 8.35 | 0.85% | 857,182 |
| Oct 23, 2026 | 8.20 | 8.31 | 8.19 | 8.28 | 8.28 | -0.36% | 398,093 |
| Oct 22, 2026 | 8.24 | 8.32 | 8.23 | 8.31 | 8.31 | -2.00% | 333,937 |
| Oct 21, 2026 | 8.65 | 8.65 | 8.46 | 8.48 | 8.48 | -0.24% | 291,404 |
| Oct 20, 2026 | 8.48 | 8.60 | 8.48 | 8.50 | 8.50 | 0.71% | 506,098 |
| Oct 19, 2026 | 8.50 | 8.53 | 8.38 | 8.44 | 8.44 | -2.76% | 578,393 |
| Oct 16, 2026 | 8.99 | 8.99 | 8.66 | 8.68 | 8.68 | -0.57% | 535,385 |
| Oct 15, 2026 | 8.74 | 8.76 | 8.68 | 8.73 | 8.73 | 0.11% | 550,517 |
| Oct 14, 2026 | 8.64 | 8.76 | 8.64 | 8.72 | 8.72 | -1.35% | 267,760 |
| Oct 13, 2026 | 9.15 | 9.15 | 8.97 | 9.04 | 8.84 | 0.11% | 615,771 |
| Oct 12, 2026 | 9.09 | 9.10 | 8.95 | 9.03 | 8.83 | 0.11% | 476,605 |
| Oct 9, 2026 | 9.10 | 9.10 | 8.95 | 9.02 | 8.82 | -1.74% | 282,423 |
| Oct 8, 2026 | 9.10 | 9.18 | 9.00 | 9.18 | 8.98 | -0.43% | 239,469 |
| Oct 7, 2026 | 9.13 | 9.24 | 9.11 | 9.22 | 9.02 | -3.35% | 163,615 |
| Oct 6, 2026 | 9.60 | 9.64 | 9.50 | 9.54 | 9.33 | 0.95% | 280,325 |
| Oct 5, 2026 | 9.36 | 9.50 | 9.33 | 9.45 | 9.24 | -0.42% | 284,513 |
| Oct 2, 2026 | 9.33 | 9.51 | 9.33 | 9.49 | 9.28 | 0.11% | 194,254 |
| Oct 1, 2026 | 9.57 | 9.57 | 9.41 | 9.48 | 9.27 | -4.05% | 420,386 |
| Sep 30, 2026 | 9.92 | 9.97 | 9.83 | 9.88 | 9.66 | -1.98% | 60,368 |
| Sep 29, 2026 | 10.08 | 10.12 | 10.00 | 10.08 | 9.86 | -1.47% | 96,222 |
| Sep 28, 2026 | 10.22 | 10.27 | 10.16 | 10.23 | 10.00 | -1.63% | 104,242 |
| Sep 25, 2026 | 10.33 | 10.40 | 10.27 | 10.40 | 10.17 | 1.46% | 78,777 |
| Sep 24, 2026 | 10.14 | 10.26 | 10.09 | 10.25 | 10.02 | 0.49% | 211,045 |
| Sep 23, 2026 | 10.30 | 10.30 | 10.16 | 10.20 | 9.97 | -1.83% | 87,151 |
| Sep 22, 2026 | 10.48 | 10.48 | 10.30 | 10.39 | 10.16 | -0.38% | 74,407 |
| Sep 21, 2026 | 10.45 | 10.46 | 10.35 | 10.43 | 10.20 | 0.19% | 95,223 |
| Sep 18, 2026 | 10.39 | 10.41 | 10.34 | 10.41 | 10.18 | -1.98% | 136,685 |
| Sep 17, 2026 | 10.57 | 10.64 | 10.56 | 10.62 | 10.38 | 1.32% | 76,778 |
| Sep 16, 2026 | 10.61 | 10.61 | 10.39 | 10.48 | 10.25 | -0.79% | 79,060 |
| Sep 15, 2026 | 10.61 | 10.62 | 10.53 | 10.57 | 10.33 | -0.70% | 51,341 |
| Sep 14, 2026 | 10.63 | 10.69 | 10.58 | 10.64 | 10.40 | -1.02% | 65,283 |
| Sep 11, 2026 | 10.80 | 10.81 | 10.70 | 10.75 | 10.51 | 0.84% | 131,200 |
| Sep 10, 2026 | 10.72 | 10.75 | 10.65 | 10.66 | 10.42 | -0.09% | 57,058 |
| Sep 9, 2026 | 10.64 | 10.71 | 10.62 | 10.67 | 10.43 | -0.47% | 68,937 |
| Sep 8, 2026 | 10.74 | 10.81 | 10.71 | 10.72 | 10.48 | -1.74% | 47,920 |
| Sep 4, 2026 | 10.89 | 10.92 | 10.79 | 10.91 | 10.67 | -0.37% | 33,263 |
| Sep 3, 2026 | 10.93 | 10.99 | 10.90 | 10.95 | 10.71 | 1.86% | 54,421 |
| Sep 2, 2026 | 10.73 | 10.76 | 10.70 | 10.75 | 10.51 | 0.84% | 42,203 |
| Sep 1, 2026 | 10.65 | 10.74 | 10.61 | 10.66 | 10.42 | -0.56% | 49,844 |
| Aug 31, 2026 | 10.70 | 10.74 | 10.64 | 10.72 | 10.48 | 1.04% | 63,820 |
| Aug 28, 2026 | 10.63 | 10.68 | 10.59 | 10.61 | 10.37 | 0.28% | 96,722 |