Crédit Agricole S.A. (CRARY)
OTCMKTS · Delayed Price · Currency is USD
10.02
+0.13 (1.31%)
At close: Jun 18, 2026
CRARY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 10.04 | 10.07 | 9.92 | 10.02 | 10.02 | 1.31% | 347,071 |
| Jun 17, 2026 | 10.03 | 10.18 | 9.89 | 9.89 | 9.89 | -0.60% | 304,882 |
| Jun 16, 2026 | 9.90 | 9.99 | 9.90 | 9.95 | 9.95 | 2.05% | 410,508 |
| Jun 15, 2026 | 9.80 | 9.83 | 9.74 | 9.75 | 9.75 | 1.35% | 310,658 |
| Jun 12, 2026 | 9.61 | 9.67 | 9.58 | 9.62 | 9.62 | 1.21% | 357,284 |
| Jun 11, 2026 | 9.34 | 9.58 | 9.22 | 9.51 | 9.51 | 1.88% | 434,884 |
| Jun 10, 2026 | 9.41 | 9.45 | 9.30 | 9.33 | 9.33 | -1.27% | 384,446 |
| Jun 9, 2026 | 9.57 | 9.57 | 9.36 | 9.45 | 9.45 | 0.32% | 356,604 |
| Jun 8, 2026 | 9.51 | 9.51 | 9.33 | 9.42 | 9.42 | 0.43% | 535,971 |
| Jun 5, 2026 | 9.54 | 9.56 | 9.37 | 9.38 | 9.38 | -1.47% | 441,264 |
| Jun 4, 2026 | 9.53 | 9.58 | 9.50 | 9.52 | 9.52 | 0.74% | 1,839,038 |
| Jun 3, 2026 | 9.52 | 9.54 | 9.45 | 9.45 | 9.45 | -0.94% | 124,899 |
| Jun 2, 2026 | 9.53 | 9.60 | 9.51 | 9.54 | 9.54 | -0.03% | 184,707 |
| Jun 1, 2026 | 9.45 | 9.56 | 9.41 | 9.54 | 9.54 | -0.18% | 464,755 |
| May 29, 2026 | 9.55 | 9.67 | 9.55 | 9.56 | 9.56 | 1.06% | 231,734 |
| May 28, 2026 | 9.44 | 9.60 | 9.41 | 9.46 | 9.46 | -0.32% | 189,340 |
| May 27, 2026 | 9.53 | 9.58 | 9.43 | 9.49 | 9.49 | - | 133,731 |
| May 26, 2026 | 9.40 | 9.51 | 9.40 | 9.49 | 9.49 | 1.28% | 149,798 |
| May 22, 2026 | 9.56 | 9.56 | 9.35 | 9.37 | 9.37 | -0.82% | 111,220 |
| May 21, 2026 | 9.81 | 10.06 | 9.81 | 9.93 | 9.45 | -0.25% | 95,181 |
| May 20, 2026 | 9.76 | 10.00 | 9.66 | 9.96 | 9.47 | 3.16% | 94,138 |
| May 19, 2026 | 9.78 | 9.92 | 9.65 | 9.65 | 9.18 | -1.63% | 140,446 |
| May 18, 2026 | 9.75 | 9.87 | 9.68 | 9.81 | 9.33 | 0.62% | 170,928 |
| May 15, 2026 | 9.79 | 9.80 | 9.72 | 9.75 | 9.28 | -1.62% | 104,097 |
| May 14, 2026 | 9.99 | 10.02 | 9.90 | 9.91 | 9.43 | -0.40% | 173,456 |
| May 13, 2026 | 9.86 | 10.00 | 9.84 | 9.95 | 9.47 | 0.25% | 96,737 |
| May 12, 2026 | 9.85 | 9.97 | 9.82 | 9.93 | 9.44 | -0.45% | 91,576 |
| May 11, 2026 | 10.09 | 10.15 | 9.97 | 9.97 | 9.49 | -0.40% | 100,237 |
| May 8, 2026 | 9.99 | 10.02 | 9.93 | 10.01 | 9.52 | 1.21% | 90,048 |
| May 7, 2026 | 10.16 | 10.16 | 9.88 | 9.89 | 9.41 | -1.88% | 151,960 |
| May 6, 2026 | 10.13 | 10.16 | 10.05 | 10.08 | 9.59 | 3.92% | 94,696 |
| May 5, 2026 | 9.70 | 9.73 | 9.64 | 9.70 | 9.23 | 1.68% | 164,255 |
| May 4, 2026 | 9.73 | 9.77 | 9.51 | 9.54 | 9.08 | -1.34% | 194,744 |
| May 1, 2026 | 9.90 | 9.90 | 9.53 | 9.67 | 9.20 | 0.10% | 62,884 |
| Apr 30, 2026 | 9.45 | 9.74 | 9.45 | 9.66 | 9.19 | -3.40% | 95,059 |
| Apr 29, 2026 | 10.10 | 10.10 | 9.87 | 10.00 | 9.51 | -0.50% | 96,457 |
| Apr 28, 2026 | 10.06 | 10.14 | 10.03 | 10.05 | 9.56 | 0.40% | 99,520 |
| Apr 27, 2026 | 9.98 | 10.08 | 9.97 | 10.01 | 9.52 | 0.20% | 116,303 |
| Apr 24, 2026 | 9.93 | 10.04 | 9.90 | 9.99 | 9.50 | 0.81% | 227,168 |
| Apr 23, 2026 | 9.99 | 10.03 | 9.83 | 9.91 | 9.43 | -1.69% | 90,598 |
| Apr 22, 2026 | 10.12 | 10.13 | 9.99 | 10.08 | 9.59 | -0.10% | 117,854 |
| Apr 21, 2026 | 10.33 | 10.35 | 10.05 | 10.09 | 9.60 | -2.51% | 107,360 |
| Apr 20, 2026 | 10.33 | 10.41 | 10.27 | 10.35 | 9.85 | -0.29% | 125,022 |
| Apr 17, 2026 | 10.41 | 10.53 | 10.34 | 10.38 | 9.88 | 2.47% | 111,875 |
| Apr 16, 2026 | 10.20 | 10.20 | 10.05 | 10.13 | 9.64 | -0.59% | 97,776 |
| Apr 15, 2026 | 10.19 | 10.20 | 10.15 | 10.19 | 9.69 | -0.10% | 123,223 |
| Apr 14, 2026 | 10.14 | 10.35 | 10.14 | 10.20 | 9.70 | 1.29% | 133,869 |
| Apr 13, 2026 | 9.86 | 10.09 | 9.84 | 10.07 | 9.58 | 0.42% | 172,600 |
| Apr 10, 2026 | 10.06 | 10.14 | 9.95 | 10.03 | 9.54 | -0.42% | 86,693 |
| Apr 9, 2026 | 9.97 | 10.14 | 9.93 | 10.07 | 9.58 | -0.10% | 129,891 |