Chery Automobile Co., Ltd. (CRAUY)
OTCMKTS · Delayed Price · Currency is USD
11.24
-1.26 (-10.08%)
At close: Nov 6, 2026
CRAUY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -10.08% | 382 |
| Nov 4, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.88% | 197 |
| Nov 2, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.25% | 500 |
| Oct 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 226 |
| Oct 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.32% | 233 |
| Oct 23, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.73% | 100 |
| Oct 20, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -2.78% | 1,000 |
| Oct 15, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.40% | 382 |
| Oct 14, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | 230 |
| Oct 13, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.52% | 102 |
| Oct 9, 2026 | 12.25 | 12.62 | 12.25 | 12.62 | 12.62 | -2.96% | 337 |
| Oct 8, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -3.70% | 116 |
| Oct 7, 2026 | 13.06 | 13.50 | 13.06 | 13.50 | 13.50 | -1.82% | 2,477 |
| Oct 6, 2026 | 13.70 | 13.75 | 13.31 | 13.75 | 13.75 | 4.48% | 11,512 |
| Oct 2, 2026 | 13.00 | 13.16 | 13.00 | 13.16 | 13.16 | -0.75% | 4,676 |
| Oct 1, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 2.00% | 1,000 |
| Sep 30, 2026 | 13.23 | 13.23 | 13.00 | 13.00 | 13.00 | 6.12% | 205 |
| Sep 29, 2026 | 12.50 | 12.50 | 12.25 | 12.25 | 12.25 | -2.70% | 356 |
| Sep 28, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -8.44% | 754 |
| Sep 10, 2026 | 13.25 | 13.75 | 13.25 | 13.75 | 13.75 | 5.77% | 428 |
| Sep 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% | 120 |
| Sep 4, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.22% | 236 |
| Sep 3, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -3.57% | 151 |
| Sep 2, 2026 | 13.50 | 14.00 | 13.50 | 14.00 | 14.00 | 7.44% | 662 |
| Aug 31, 2026 | 13.05 | 13.05 | 13.03 | 13.03 | 13.03 | -6.92% | 380 |
| Aug 28, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 6.06% | 110 |
| Aug 26, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.24% | 1,300 |
| Aug 12, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -4.36% | 10,000 |
| Aug 11, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -3.57% | 15,000 |
| Aug 10, 2026 | 16.00 | 16.00 | 14.00 | 14.00 | 14.00 | 3.70% | 1,210 |
| Aug 6, 2026 | 13.45 | 13.50 | 13.45 | 13.50 | 13.50 | -25.00% | 1,050 |
| Aug 5, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 8.24% | 500 |
| Aug 3, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 18.79% | 350 |
| Jul 31, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 7.69% | 287 |
| Jul 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.89% | 2,000 |
| Jul 22, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.49% | 501 |
| Jul 17, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - | 101 |
| Jul 16, 2026 | 13.70 | 13.70 | 13.45 | 13.45 | 13.45 | -1.25% | 300 |
| Jul 13, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.52% | 200 |
| Jul 8, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 6.51% | 253 |
| Jul 7, 2026 | 16.00 | 16.00 | 12.72 | 12.72 | 12.72 | -20.49% | 10,705 |
| Jul 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 26.98% | 310 |
| Jun 30, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | -16.00% | 7,200 |
| Jun 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 3.45% | 151 |
| Jun 23, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 11.70% | 101 |
| Jun 18, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -10.48% | 5,001 |