CRAUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	13.20	13.20	13.20	13.20	13.20	-2.22%	236
Sep 3, 2026	13.50	13.50	13.50	13.50	13.50	-3.57%	151
Sep 2, 2026	13.50	14.00	13.50	14.00	14.00	7.44%	662
Aug 31, 2026	13.05	13.05	13.03	13.03	13.03	-6.92%	380
Aug 28, 2026	14.00	14.00	14.00	14.00	14.00	6.06%	110
Aug 26, 2026	13.20	13.20	13.20	13.20	13.20	2.24%	1,300
Aug 12, 2026	12.91	12.91	12.91	12.91	12.91	-4.36%	10,000
Aug 11, 2026	13.50	13.50	13.50	13.50	13.50	-3.57%	15,000
Aug 10, 2026	16.00	16.00	14.00	14.00	14.00	3.70%	1,210
Aug 6, 2026	13.45	13.50	13.45	13.50	13.50	-25.00%	1,050
Aug 5, 2026	18.00	18.00	18.00	18.00	18.00	8.24%	500
Aug 3, 2026	16.63	16.63	16.63	16.63	16.63	18.79%	350
Jul 31, 2026	14.00	14.00	14.00	14.00	14.00	7.69%	287
Jul 27, 2026	13.00	13.00	13.00	13.00	13.00	-1.89%	2,000
Jul 22, 2026	13.25	13.25	13.25	13.25	13.25	-1.49%	501
Jul 17, 2026	13.45	13.45	13.45	13.45	13.45	-	101
Jul 16, 2026	13.70	13.70	13.45	13.45	13.45	-1.25%	300
Jul 13, 2026	13.62	13.62	13.62	13.62	13.62	0.52%	200
Jul 8, 2026	13.55	13.55	13.55	13.55	13.55	6.51%	253
Jul 7, 2026	16.00	16.00	12.72	12.72	12.72	-20.49%	10,705
Jul 6, 2026	16.00	16.00	16.00	16.00	16.00	26.98%	310
Jun 30, 2026	12.50	12.60	12.50	12.60	12.60	-16.00%	7,200
Jun 25, 2026	15.00	15.00	15.00	15.00	15.00	3.45%	151
Jun 23, 2026	14.50	14.50	14.50	14.50	14.50	11.70%	101
Jun 18, 2026	12.98	12.98	12.98	12.98	12.98	-10.48%	5,001