Agereh Technologies Inc. (CRBAF)
OTCMKTS · Delayed Price · Currency is USD
0.0551
0.00 (0.00%)
At close: Mar 9, 2026
Agereh Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -39.98% | 19,250 |
| Mar 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 31.33% | 500 |
| Mar 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 500 |
| Mar 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.55% | 500 |
| Feb 27, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -12.42% | 10,125 |
| Feb 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 500 |
| Feb 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.07% | 1,000 |
| Feb 19, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | -38.74% | 1,104 |
| Feb 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.50% | 204 |
| Feb 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 54.89% | 1,002 |
| Feb 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.39% | 1,000 |
| Feb 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -16.00% | 300 |
| Feb 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -50.30% | 700 |
| Jan 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 139.81% | 112 |
| Jan 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -12.12% | 8,000 |
| Jan 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.25% | 100 |
| Jan 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.46% | 1,114 |
| Jan 23, 2026 | 0.25 | 0.25 | 0.09 | 0.09 | 0.09 | -58.74% | 37,437 |
| Jan 22, 2026 | 0.10 | 0.22 | 0.10 | 0.22 | 0.22 | 346.00% | 7,812 |
| Jan 12, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -37.50% | 11,700 |
| Jan 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -49.97% | 250 |
| Nov 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 280 |