CRBAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.02	0.02	0.02	0.02	0.02	-5.63%	16,057
Sep 17, 2026	0.02	0.02	0.02	0.02	0.02	-29.74%	9,225
Aug 31, 2026	0.03	0.03	0.03	0.03	0.03	-38.84%	1,750
Aug 21, 2026	0.05	0.05	0.05	0.05	0.05	-10.39%	3,375
Aug 14, 2026	0.06	0.06	0.06	0.06	0.06	3.99%	1,636
Aug 3, 2026	0.06	0.06	0.06	0.06	0.06	36.47%	2,000
Jul 7, 2026	0.05	0.05	0.04	0.04	0.04	7.04%	22,500
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	2,000
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-17.40%	2,906
May 12, 2026	0.03	0.05	0.03	0.05	0.05	44.05%	495
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-1.46%	120
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.47%	2,000
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-43.10%	2,000
Apr 16, 2026	0.07	0.07	0.07	0.07	0.07	-3.82%	100
Mar 31, 2026	0.03	0.07	0.03	0.07	0.07	54.77%	10,000
Mar 30, 2026	0.07	0.07	0.04	0.04	0.04	4.27%	10,920