CRBBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.39	10.39	10.39	10.39	10.39	0.19%	100
Mar 24, 2026	10.37	10.37	10.37	10.37	10.37	-2.72%	100
Mar 10, 2026	10.66	10.66	10.66	10.66	10.66	0.57%	100
Feb 26, 2026	10.56	10.60	10.56	10.60	10.60	-2.66%	1,200
Feb 24, 2026	10.83	10.89	10.81	10.89	10.71	1.02%	502
Feb 23, 2026	10.81	10.81	10.78	10.78	10.61	-1.10%	400
Feb 19, 2026	10.90	10.90	10.90	10.90	10.72	0.37%	100
Feb 18, 2026	10.90	10.90	10.86	10.86	10.68	1.88%	210
Feb 17, 2026	10.66	10.66	10.66	10.66	10.49	-1.02%	1,410
Feb 13, 2026	10.75	10.77	10.71	10.77	10.60	2.87%	300
Feb 12, 2026	10.47	10.47	10.47	10.47	10.30	0.38%	100
Feb 10, 2026	10.40	10.43	10.36	10.43	10.26	0.19%	300
Jan 29, 2026	10.41	10.41	10.41	10.41	10.24	0.10%	100
Jan 26, 2026	10.40	10.40	10.40	10.40	10.23	-0.19%	100
Jan 23, 2026	10.42	10.42	10.42	10.42	10.25	0.39%	100
Jan 21, 2026	10.38	10.38	10.38	10.38	10.21	1.07%	100
Jan 16, 2026	10.27	10.27	10.27	10.27	10.10	-	100
Jan 9, 2026	10.42	10.42	10.27	10.27	10.10	-1.15%	300
Jan 6, 2026	10.39	10.39	10.39	10.39	10.22	-0.10%	100
Dec 30, 2025	10.35	10.40	10.35	10.40	10.23	3.38%	200
Dec 22, 2025	10.06	10.06	10.06	10.06	9.90	1.41%	100
Dec 19, 2025	9.90	9.92	9.86	9.92	9.76	-0.80%	2,300
Dec 18, 2025	10.00	10.00	9.92	10.00	9.84	1.11%	300
Dec 15, 2025	9.96	9.96	9.89	9.89	9.73	-0.40%	200
Dec 12, 2025	9.92	9.93	9.92	9.93	9.77	0.02%	200
Dec 5, 2025	9.88	9.93	9.88	9.93	9.77	1.20%	600
Dec 4, 2025	9.82	9.84	9.80	9.81	9.65	-1.51%	1,500
Nov 20, 2025	9.96	9.96	9.96	9.96	9.63	0.77%	100
Nov 7, 2025	9.88	9.88	9.88	9.88	9.56	4.48%	150
Oct 9, 2025	9.46	9.46	9.46	9.46	9.15	-1.25%	100
Oct 7, 2025	9.58	9.58	9.58	9.58	9.27	-0.49%	100