Corby Spirit and Wine Limited (CRBBF)
OTCMKTS · Delayed Price · Currency is USD
10.47
+0.04 (0.38%)
Feb 12, 2026, 10:19 AM EST
Corby Spirit and Wine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 10.40 | 10.43 | 10.36 | 10.43 | 10.43 | 0.19% | 300 |
| Jan 29, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% | 100 |
| Jan 26, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.19% | 100 |
| Jan 23, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.39% | 100 |
| Jan 21, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.07% | 100 |
| Jan 16, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 100 |
| Jan 9, 2026 | 10.42 | 10.42 | 10.27 | 10.27 | 10.27 | -1.15% | 300 |
| Jan 6, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.10% | 100 |
| Dec 30, 2025 | 10.35 | 10.40 | 10.35 | 10.40 | 10.40 | 3.38% | 200 |
| Dec 22, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.41% | 100 |
| Dec 19, 2025 | 9.90 | 9.92 | 9.86 | 9.92 | 9.92 | -0.80% | 2,300 |
| Dec 18, 2025 | 10.00 | 10.00 | 9.92 | 10.00 | 10.00 | 1.11% | 300 |
| Dec 15, 2025 | 9.96 | 9.96 | 9.89 | 9.89 | 9.89 | -0.40% | 200 |
| Dec 12, 2025 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.02% | 200 |
| Dec 5, 2025 | 9.88 | 9.93 | 9.88 | 9.93 | 9.93 | 1.20% | 600 |
| Dec 4, 2025 | 9.82 | 9.84 | 9.80 | 9.81 | 9.81 | -1.51% | 1,500 |
| Nov 20, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.80 | 0.77% | 100 |
| Nov 7, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.72 | 4.48% | 150 |
| Oct 9, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.30 | -1.25% | 100 |
| Oct 7, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.42 | -0.49% | 100 |
| Oct 1, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.47 | -4.49% | 100 |
| Aug 29, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 9.75 | -0.10% | 100 |