CRBBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	11.16	11.16	11.16	11.16	10.98	-4.62%	285
Sep 4, 2026	11.54	11.70	11.54	11.70	11.51	5.16%	200
Sep 2, 2026	11.10	11.13	11.10	11.13	10.95	-0.30%	1,180
Aug 28, 2026	11.16	11.16	11.16	11.16	10.98	-0.09%	100
Aug 27, 2026	11.14	11.18	11.14	11.17	10.99	-1.06%	1,100
Aug 20, 2026	11.29	11.29	11.29	11.29	11.11	-1.48%	100
Aug 13, 2026	11.46	11.46	11.46	11.46	11.27	-1.04%	200
Aug 11, 2026	11.58	11.58	11.58	11.58	11.39	5.85%	110
Jul 29, 2026	11.05	11.05	10.94	10.94	10.76	-0.36%	300
Jul 28, 2026	10.92	11.12	10.90	10.98	10.80	-0.09%	700
Jul 24, 2026	10.86	10.99	10.86	10.99	10.81	1.48%	200
Jul 23, 2026	10.83	10.83	10.83	10.83	10.65	0.84%	100
Jul 21, 2026	10.74	10.74	10.74	10.74	10.57	-2.10%	100
Jul 20, 2026	10.97	10.97	10.97	10.97	10.79	-0.27%	100
Jul 17, 2026	10.98	11.04	10.98	11.00	10.82	1.29%	310
Jul 15, 2026	10.86	10.86	10.86	10.86	10.68	-0.09%	100
Jul 13, 2026	10.87	10.87	10.87	10.87	10.69	0.28%	100
Jul 10, 2026	10.84	10.84	10.84	10.84	10.66	0.56%	100
Jul 9, 2026	10.77	10.78	10.77	10.78	10.61	-0.74%	200
Jul 8, 2026	10.71	10.86	10.71	10.86	10.68	1.50%	300
Jul 7, 2026	10.55	10.70	10.55	10.70	10.53	-0.74%	425
Jun 29, 2026	10.61	10.78	10.61	10.78	10.61	1.70%	376
Jun 26, 2026	10.40	10.60	10.40	10.60	10.43	1.73%	200
Jun 25, 2026	10.42	10.42	10.42	10.42	10.25	2.76%	375
Jun 12, 2026	10.20	10.20	10.14	10.14	9.98	-	301
Jun 11, 2026	10.19	10.19	10.14	10.14	9.98	-0.20%	14,500
Jun 10, 2026	10.25	10.25	10.16	10.16	10.00	-0.29%	600
Jun 9, 2026	10.25	10.25	10.19	10.19	10.03	-2.56%	200
May 22, 2026	10.63	10.63	10.63	10.63	10.29	-1.12%	150
May 21, 2026	10.75	10.75	10.75	10.75	10.40	2.13%	250
May 14, 2026	10.53	10.53	10.53	10.53	10.19	0.25%	475
May 12, 2026	10.50	10.50	10.50	10.50	10.16	0.38%	105
May 6, 2026	10.62	10.62	10.46	10.46	10.12	-0.29%	200
Apr 28, 2026	10.49	10.49	10.49	10.49	10.15	-0.52%	603
Apr 27, 2026	10.55	10.55	10.55	10.55	10.21	0.33%	100
Apr 20, 2026	10.51	10.51	10.51	10.51	10.17	1.55%	100
Apr 7, 2026	10.35	10.35	10.35	10.35	10.02	-0.86%	100
Apr 1, 2026	10.29	10.44	10.29	10.44	10.10	2.35%	300
Mar 30, 2026	10.20	10.20	10.20	10.20	9.87	-1.83%	100
Mar 27, 2026	10.39	10.39	10.39	10.39	10.06	0.19%	100
Mar 24, 2026	10.37	10.37	10.37	10.37	10.04	-2.72%	100