CRBBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	10.63	10.63	10.63	10.63	10.46	-1.12%	150
May 21, 2026	10.75	10.75	10.75	10.75	10.57	2.13%	250
May 14, 2026	10.53	10.53	10.53	10.53	10.35	0.25%	475
May 12, 2026	10.50	10.50	10.50	10.50	10.33	0.38%	105
May 6, 2026	10.62	10.62	10.46	10.46	10.29	-0.29%	200
Apr 28, 2026	10.49	10.49	10.49	10.49	10.32	-0.52%	603
Apr 27, 2026	10.55	10.55	10.55	10.55	10.37	0.33%	100
Apr 20, 2026	10.51	10.51	10.51	10.51	10.34	1.55%	100
Apr 7, 2026	10.35	10.35	10.35	10.35	10.18	-0.86%	100
Apr 1, 2026	10.29	10.44	10.29	10.44	10.27	2.35%	300
Mar 30, 2026	10.20	10.20	10.20	10.20	10.03	-1.83%	100
Mar 27, 2026	10.39	10.39	10.39	10.39	10.22	0.19%	100
Mar 24, 2026	10.37	10.37	10.37	10.37	10.20	-2.72%	100
Mar 10, 2026	10.66	10.66	10.66	10.66	10.49	0.57%	100
Feb 26, 2026	10.56	10.60	10.56	10.60	10.43	-1.06%	1,200
Feb 24, 2026	10.83	10.89	10.81	10.89	10.54	1.02%	502
Feb 23, 2026	10.81	10.81	10.78	10.78	10.43	-1.10%	400
Feb 19, 2026	10.90	10.90	10.90	10.90	10.55	0.37%	100
Feb 18, 2026	10.90	10.90	10.86	10.86	10.51	1.88%	210
Feb 17, 2026	10.66	10.66	10.66	10.66	10.32	-1.02%	1,410
Feb 13, 2026	10.75	10.77	10.71	10.77	10.42	2.87%	300
Feb 12, 2026	10.47	10.47	10.47	10.47	10.13	0.38%	100
Feb 10, 2026	10.40	10.43	10.36	10.43	10.09	0.19%	300
Jan 29, 2026	10.41	10.41	10.41	10.41	10.07	0.10%	100
Jan 26, 2026	10.40	10.40	10.40	10.40	10.06	-0.19%	100
Jan 23, 2026	10.42	10.42	10.42	10.42	10.08	0.39%	100
Jan 21, 2026	10.38	10.38	10.38	10.38	10.04	1.07%	100
Jan 16, 2026	10.27	10.27	10.27	10.27	9.94	-	100
Jan 9, 2026	10.42	10.42	10.27	10.27	9.94	-1.15%	300
Jan 6, 2026	10.39	10.39	10.39	10.39	10.05	-0.10%	100
Dec 30, 2025	10.35	10.40	10.35	10.40	10.06	3.38%	200
Dec 22, 2025	10.06	10.06	10.06	10.06	9.73	1.41%	100
Dec 19, 2025	9.90	9.92	9.86	9.92	9.60	-0.80%	2,300
Dec 18, 2025	10.00	10.00	9.92	10.00	9.68	1.11%	300
Dec 15, 2025	9.96	9.96	9.89	9.89	9.57	-0.40%	200
Dec 12, 2025	9.92	9.93	9.92	9.93	9.61	0.02%	200
Dec 5, 2025	9.88	9.93	9.88	9.93	9.61	1.20%	600