China Resources Land Limited (CRBJY)
OTCMKTS · Delayed Price · Currency is USD
39.45
+1.25 (3.27%)
At close: Mar 20, 2026
CRBJY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 3.27% | 104 |
| Mar 16, 2026 | 37.45 | 38.20 | 37.45 | 38.20 | 38.20 | 2.00% | 370 |
| Mar 2, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 4.83% | 158 |
| Dec 17, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.28% | 243 |
| Dec 11, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -10.99% | 157 |
| Nov 17, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 1.21% | 299 |
| Nov 13, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 12.34% | 647 |
| Oct 29, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -6.23% | 126 |
| Oct 22, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -2.45% | 140 |
| Oct 16, 2025 | 37.60 | 38.70 | 37.60 | 38.70 | 38.70 | 3.39% | 636 |
| Oct 7, 2025 | 38.00 | 38.00 | 37.43 | 37.43 | 37.43 | -4.03% | 1,101 |
| Oct 3, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.67% | 649 |