China Resources Land Limited (CRBJY)
OTCMKTS · Delayed Price · Currency is USD
35.73
-0.10 (-0.28%)
At close: Dec 17, 2025
China Resources Land Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.28% | 243 |
| Dec 11, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -10.99% | 157 |
| Nov 17, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 1.21% | 299 |
| Nov 13, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 12.34% | 647 |
| Oct 29, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -6.23% | 126 |
| Oct 22, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -2.45% | 140 |
| Oct 16, 2025 | 37.60 | 38.70 | 37.60 | 38.70 | 38.70 | 3.39% | 636 |
| Oct 7, 2025 | 38.00 | 38.00 | 37.43 | 37.43 | 37.43 | -4.03% | 1,101 |
| Oct 3, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.67% | 649 |
| Sep 22, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -1.36% | 195 |
| Sep 3, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.05 | 9.43% | 175 |
| Aug 5, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.68 | 0.96% | 170 |
| Aug 4, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.35 | -3.37% | 182 |
| Jul 21, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.58 | -4.14% | 172 |