China Resources Land Limited (CRBJY)
OTCMKTS · Delayed Price · Currency is USD
36.79
0.00 (0.00%)
At close: Jul 21, 2025
China Resources Land Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -4.14% | 172 |
| Jul 10, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 17.01% | 491 |
| Jun 13, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -3.53% | 309 |
| Jun 12, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 32.52 | - | 284 |
| May 14, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 32.52 | -2.51% | 134 |
| May 12, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 33.35 | 0.65% | 377 |
| May 8, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 33.14 | 1.76% | 194 |
| May 7, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 32.57 | 5.42% | 109 |
| May 2, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 30.89 | -10.03% | 154 |
| Apr 28, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 34.34 | 3.01% | 498 |
| Apr 22, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 33.33 | 5.61% | 6,225 |
| Apr 10, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 31.56 | 8.73% | 184 |
| Apr 9, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 29.03 | 3.55% | 111 |
| Apr 8, 2025 | 31.50 | 31.50 | 29.31 | 29.31 | 28.03 | -10.51% | 552 |
| Apr 4, 2025 | 34.30 | 34.30 | 32.75 | 32.75 | 31.33 | -8.25% | 295 |
| Mar 17, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 34.14 | 6.57% | 244 |
| Mar 12, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 32.04 | -4.83% | 349 |
| Mar 6, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 33.67 | 2.18% | 120 |
| Mar 4, 2025 | 33.65 | 34.45 | 33.65 | 34.45 | 32.95 | 7.82% | 379 |
| Feb 12, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 30.56 | 3.40% | 103 |
| Feb 10, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 29.55 | - | 111 |