CRBJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	37.00	37.88	37.00	37.88	37.88	2.94%	282
Sep 14, 2026	36.80	36.80	36.80	36.80	36.80	3.63%	311
Sep 10, 2026	35.75	35.75	35.75	35.75	35.51	-16.57%	286
Aug 28, 2026	42.85	42.85	42.85	42.85	42.56	-3.03%	304
Aug 26, 2026	44.19	44.19	44.19	44.19	43.89	8.48%	100
Jul 6, 2026	40.73	40.73	40.73	40.73	40.46	-1.80%	154
Jun 23, 2026	40.15	41.48	40.15	41.48	41.20	-0.65%	1,272
Jun 18, 2026	41.75	41.75	41.75	41.75	41.47	1.32%	190
Jun 9, 2026	46.00	46.00	42.05	42.55	40.93	-10.98%	1,213
Jun 5, 2026	47.66	47.80	47.66	47.80	45.98	2.29%	874
Jun 4, 2026	46.73	46.73	46.73	46.73	44.95	-0.01%	484
May 8, 2026	46.74	46.74	46.74	46.74	44.96	9.86%	126
May 7, 2026	42.54	42.54	42.54	42.54	40.92	7.83%	100
Mar 20, 2026	39.45	39.45	39.45	39.45	37.95	3.27%	104