CRBJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	46.00	46.00	42.05	42.55	42.55	-10.98%	1,213
Jun 5, 2026	47.66	47.80	47.66	47.80	47.80	2.29%	874
Jun 4, 2026	46.73	46.73	46.73	46.73	46.73	-0.01%	484
May 8, 2026	46.74	46.74	46.74	46.74	46.74	9.86%	126
May 7, 2026	42.54	42.54	42.54	42.54	42.54	7.83%	100
Mar 20, 2026	39.45	39.45	39.45	39.45	39.45	3.27%	104
Mar 16, 2026	37.45	38.20	37.45	38.20	38.20	2.00%	370
Mar 2, 2026	37.45	37.45	37.45	37.45	37.45	4.83%	158
Dec 17, 2025	35.73	35.73	35.73	35.73	35.73	-0.28%	243