CRBJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	40.73	40.73	40.73	40.73	40.73	-1.80%	154
Jun 23, 2026	40.15	41.48	40.15	41.48	41.48	-0.65%	1,272
Jun 18, 2026	41.75	41.75	41.75	41.75	41.75	1.28%	190
Jun 9, 2026	46.00	46.00	42.05	42.55	41.22	-10.98%	1,213
Jun 5, 2026	47.66	47.80	47.66	47.80	46.31	2.29%	874
Jun 4, 2026	46.73	46.73	46.73	46.73	45.27	-0.01%	484
May 8, 2026	46.74	46.74	46.74	46.74	45.28	9.86%	126
May 7, 2026	42.54	42.54	42.54	42.54	41.21	7.83%	100
Mar 20, 2026	39.45	39.45	39.45	39.45	38.22	3.27%	104
Mar 16, 2026	37.45	38.20	37.45	38.20	37.01	2.00%	370