CRBJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	46.74	46.74	46.74	46.74	46.74	9.86%	126
May 7, 2026	42.54	42.54	42.54	42.54	42.54	7.83%	100
Mar 20, 2026	39.45	39.45	39.45	39.45	39.45	3.27%	104
Mar 16, 2026	37.45	38.20	37.45	38.20	38.20	2.00%	370
Mar 2, 2026	37.45	37.45	37.45	37.45	37.45	4.83%	158
Dec 17, 2025	35.73	35.73	35.73	35.73	35.73	-0.28%	243
Dec 11, 2025	35.83	35.83	35.83	35.83	35.83	-10.99%	157
Nov 17, 2025	40.25	40.25	40.25	40.25	40.25	1.21%	299